SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,534 Value ($000) $406 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,407 Value ($000) $333 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,318 Value ($000) $359 Avg Close $266.04 Range $228.51 - $294.59
Q4 2024
Shares 264 Value ($000) $87 Avg Close $316.76 Range $267.64 - $366.19
Q2 2024
Shares 1,633 Value ($000) $420 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,680 Value ($000) $506 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,600 Value ($000) $421 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,711 Value ($000) $347 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,644 Value ($000) $347 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,953 Value ($000) $376 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 2,154 Value ($000) $369 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 2,670 Value ($000) $384 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 2,708 Value ($000) $506 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,913 Value ($000) $307 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 15,957 Value ($000) $3,498 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 25,217 Value ($000) $7,748 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 22,601 Value ($000) $5,521 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 15,460 Value ($000) $3,276 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 6,791 Value ($000) $1,511 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,562 Value ($000) $393 Avg Close $216.28 Range $179.75 - $281.08