SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Chapman Investment Management, LLC's Holding History (CIK: 0001751006)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,303 Value ($000) $2,489 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 17,134 Value ($000) $2,828 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 21,917 Value ($000) $4,653 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 21,609 Value ($000) $5,491 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 20,823 Value ($000) $5,648 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 20,588 Value ($000) $5,029 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 20,140 Value ($000) $4,267 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 19,996 Value ($000) $4,450 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 19,337 Value ($000) $4,860 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 19,274 Value ($000) $3,611 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 17,791 Value ($000) $2,562 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 18,040 Value ($000) $2,934 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,303	$2,489	$167.53	$142.02 - $192.04
Q2 2022	17,134	$2,828	$174.57	$152.69 - $218.35
Q1 2022	21,917	$4,653	$212.63	$182.23 - $253.79
Q4 2021	21,609	$5,491	$277.61	$242.31 - $308.01
Q3 2021	20,823	$5,648	$250.91	$231.50 - $282.92
Q2 2021	20,588	$5,029	$227.70	$206.40 - $244.72
Q1 2021	20,140	$4,267	$219.95	$199.09 - $248.21
Q4 2020	19,996	$4,450	$240.26	$213.04 - $267.67
Q3 2020	19,337	$4,860	$216.28	$179.75 - $281.08
Q2 2020	19,274	$3,611	$166.47	$128.48 - $191.76
Q1 2020	17,791	$2,562	$169.39	$113.91 - $193.37
Q4 2019	18,040	$2,934	$154.88	$139.79 - $164.34