SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,937 Value ($000) $4,222 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 15,111 Value ($000) $3,581 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,860 Value ($000) $4,052 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,910 Value ($000) $4,001 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 15,296 Value ($000) $5,114 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 15,807 Value ($000) $4,326 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,593 Value ($000) $4,009 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 15,621 Value ($000) $4,705 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 14,609 Value ($000) $3,844 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 17,725 Value ($000) $3,594 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,875 Value ($000) $3,564 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 15,811 Value ($000) $3,159 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,447 Value ($000) $1,385 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 23,215 Value ($000) $3,339 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 25,871 Value ($000) $4,270 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 28,105 Value ($000) $5,967 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 31,103 Value ($000) $7,904 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 31,770 Value ($000) $8,617 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 31,477 Value ($000) $7,689 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 33,882 Value ($000) $7,179 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 35,627 Value ($000) $7,928 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 30,364 Value ($000) $7,631 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 36,217 Value ($000) $6,785 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 20,456 Value ($000) $2,948 Avg Close $169.39 Range $113.91 - $193.37

Q4 2018

Shares 1,648 Value ($000) $226 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,937	$4,222	$248.17	$221.60 - $269.11
Q3 2025	15,111	$3,581	$251.43	$225.72 - $275.87
Q2 2025	14,860	$4,052	$266.04	$228.51 - $294.59
Q1 2025	14,910	$4,001	$309.01	$257.51 - $364.71
Q4 2024	15,296	$5,114	$316.76	$267.64 - $366.19
Q3 2024	15,807	$4,326	$253.82	$230.08 - $276.52
Q2 2024	15,593	$4,009	$264.72	$209.73 - $307.96
Q1 2024	15,621	$4,705	$285.15	$246.84 - $314.88
Q4 2023	14,609	$3,844	$223.60	$191.35 - $265.14
Q3 2023	17,725	$3,594	$213.47	$197.15 - $235.36
Q2 2023	16,875	$3,564	$201.68	$185.06 - $222.30
Q1 2023	15,811	$3,159	$166.88	$131.43 - $197.60
Q4 2022	10,447	$1,385	$144.17	$124.82 - $164.04
Q3 2022	23,215	$3,339	$167.53	$142.02 - $192.04
Q2 2022	25,871	$4,270	$174.57	$152.69 - $218.35
Q1 2022	28,105	$5,967	$212.63	$182.23 - $253.79
Q4 2021	31,103	$7,904	$277.61	$242.31 - $308.01
Q3 2021	31,770	$8,617	$250.91	$231.50 - $282.92
Q2 2021	31,477	$7,689	$227.70	$206.40 - $244.72
Q1 2021	33,882	$7,179	$219.95	$199.09 - $248.21
Q4 2020	35,627	$7,928	$240.26	$213.04 - $267.67
Q3 2020	30,364	$7,631	$216.28	$179.75 - $281.08
Q2 2020	36,217	$6,785	$166.47	$128.48 - $191.76
Q1 2020	20,456	$2,948	$169.39	$113.91 - $193.37
Q4 2018	1,648	$226	$135.90	$112.24 - $159.26