SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,325 Value ($000) $1,146 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,533 Value ($000) $1,074 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,749 Value ($000) $1,295 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,879 Value ($000) $1,309 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,575 Value ($000) $1,530 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,551 Value ($000) $1,246 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,326 Value ($000) $1,112 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,482 Value ($000) $1,179 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,482 Value ($000) $1,179 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,037 Value ($000) $819 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,326 Value ($000) $914 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,873 Value ($000) $974 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,655 Value ($000) $617 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,252 Value ($000) $611 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,244 Value ($000) $700 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,937 Value ($000) $1,048 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,126 Value ($000) $1,048 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,986 Value ($000) $1,058 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,889 Value ($000) $926 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,764 Value ($000) $815 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,759 Value ($000) $836 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,486 Value ($000) $876 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,917 Value ($000) $359 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,666 Value ($000) $240 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 1,585 Value ($000) $258 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,630 Value ($000) $242 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,792 Value ($000) $272 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 405 Value ($000) $64 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 155 Value ($000) $21 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,325	$1,146	$248.17	$221.60 - $269.11
Q3 2025	4,533	$1,074	$251.43	$225.72 - $275.87
Q2 2025	4,749	$1,295	$266.04	$228.51 - $294.59
Q1 2025	4,879	$1,309	$309.01	$257.51 - $364.71
Q4 2024	4,575	$1,530	$316.76	$267.64 - $366.19
Q3 2024	4,551	$1,246	$253.82	$230.08 - $276.52
Q2 2024	4,326	$1,112	$264.72	$209.73 - $307.96
Q1 2024	4,482	$1,179	$285.15	$246.84 - $314.88
Q4 2023	4,482	$1,179	$223.60	$191.35 - $265.14
Q3 2023	4,037	$819	$213.47	$197.15 - $235.36
Q2 2023	4,326	$914	$201.68	$185.06 - $222.30
Q1 2023	4,873	$974	$166.88	$131.43 - $197.60
Q4 2022	4,655	$617	$144.17	$124.82 - $164.04
Q3 2022	4,252	$611	$167.53	$142.02 - $192.04
Q2 2022	4,244	$700	$174.57	$152.69 - $218.35
Q1 2022	4,937	$1,048	$212.63	$182.23 - $253.79
Q4 2021	4,126	$1,048	$277.61	$242.31 - $308.01
Q3 2021	3,986	$1,058	$250.91	$231.50 - $282.92
Q2 2021	3,889	$926	$227.70	$206.40 - $244.72
Q1 2021	3,764	$815	$219.95	$199.09 - $248.21
Q4 2020	3,759	$836	$240.26	$213.04 - $267.67
Q3 2020	3,486	$876	$216.28	$179.75 - $281.08
Q2 2020	1,917	$359	$166.47	$128.48 - $191.76
Q1 2020	1,666	$240	$169.39	$113.91 - $193.37
Q4 2019	1,585	$258	$154.88	$139.79 - $164.34
Q3 2019	1,630	$242	$150.15	$136.21 - $159.67
Q2 2019	1,792	$272	$154.83	$140.80 - $165.55
Q1 2019	405	$64	$153.14	$128.54 - $164.99
Q4 2018	155	$21	$135.90	$112.24 - $159.26