SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

DNCA FINANCE's Holding History (CIK: 0001752759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,600 Value ($000) $17,378 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 65,600 Value ($000) $15,547 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 34,700 Value ($000) $9,462 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 21,100 Value ($000) $5,662 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 34,100 Value ($000) $11,401 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 33,800 Value ($000) $9,251 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 40,000 Value ($000) $10,284 Avg Close $264.72 Range $209.73 - $307.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,600	$17,378	$248.17	$221.60 - $269.11
Q3 2025	65,600	$15,547	$251.43	$225.72 - $275.87
Q2 2025	34,700	$9,462	$266.04	$228.51 - $294.59
Q1 2025	21,100	$5,662	$309.01	$257.51 - $364.71
Q4 2024	34,100	$11,401	$316.76	$267.64 - $366.19
Q3 2024	33,800	$9,251	$253.82	$230.08 - $276.52
Q2 2024	40,000	$10,284	$264.72	$209.73 - $307.96