SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 797 Value ($000) $203 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 835 Value ($000) $226 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 836 Value ($000) $204 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 938 Value ($000) $199 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,066 Value ($000) $237 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,063 Value ($000) $267 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,080 Value ($000) $202 Avg Close $166.47 Range $128.48 - $191.76
Q4 2019
Shares 1,462 Value ($000) $238 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,568 Value ($000) $233 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,701 Value ($000) $262 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,533 Value ($000) $245 Avg Close $153.14 Range $128.54 - $164.99
Q3 2018
Shares 1,265 Value ($000) $193 Avg Close $146.61 Range $133.68 - $159.15