SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TenCore Partners, LP's Holding History (CIK: 0001755784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,913 Value ($000) $14,282 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 44,613 Value ($000) $10,573 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 44,613 Value ($000) $12,166 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 50,693 Value ($000) $13,604 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 48,508 Value ($000) $16,218 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 71,004 Value ($000) $19,435 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 105,554 Value ($000) $27,138 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 103,334 Value ($000) $31,122 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 171,214 Value ($000) $45,053 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 170,754 Value ($000) $34,625 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 202,445 Value ($000) $42,769 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 214,380 Value ($000) $42,829 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 222,965 Value ($000) $29,563 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 331,472 Value ($000) $47,679 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 377,965 Value ($000) $62,379 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 338,485 Value ($000) $71,867 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 459,545 Value ($000) $116,784 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 460,075 Value ($000) $124,782 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 352,750 Value ($000) $86,166 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 352,750 Value ($000) $74,737 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 340,250 Value ($000) $75,716 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 328,000 Value ($000) $82,433 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 351,100 Value ($000) $65,772 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 227,800 Value ($000) $32,799 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 133,400 Value ($000) $21,696 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,913	$14,282	$248.17	$221.60 - $269.11
Q3 2025	44,613	$10,573	$251.43	$225.72 - $275.87
Q2 2025	44,613	$12,166	$266.04	$228.51 - $294.59
Q1 2025	50,693	$13,604	$309.01	$257.51 - $364.71
Q4 2024	48,508	$16,218	$316.76	$267.64 - $366.19
Q3 2024	71,004	$19,435	$253.82	$230.08 - $276.52
Q2 2024	105,554	$27,138	$264.72	$209.73 - $307.96
Q1 2024	103,334	$31,122	$285.15	$246.84 - $314.88
Q4 2023	171,214	$45,053	$223.60	$191.35 - $265.14
Q3 2023	170,754	$34,625	$213.47	$197.15 - $235.36
Q2 2023	202,445	$42,769	$201.68	$185.06 - $222.30
Q1 2023	214,380	$42,829	$166.88	$131.43 - $197.60
Q4 2022	222,965	$29,563	$144.17	$124.82 - $164.04
Q3 2022	331,472	$47,679	$167.53	$142.02 - $192.04
Q2 2022	377,965	$62,379	$174.57	$152.69 - $218.35
Q1 2022	338,485	$71,867	$212.63	$182.23 - $253.79
Q4 2021	459,545	$116,784	$277.61	$242.31 - $308.01
Q3 2021	460,075	$124,782	$250.91	$231.50 - $282.92
Q2 2021	352,750	$86,166	$227.70	$206.40 - $244.72
Q1 2021	352,750	$74,737	$219.95	$199.09 - $248.21
Q4 2020	340,250	$75,716	$240.26	$213.04 - $267.67
Q3 2020	328,000	$82,433	$216.28	$179.75 - $281.08
Q2 2020	351,100	$65,772	$166.47	$128.48 - $191.76
Q1 2020	227,800	$32,799	$169.39	$113.91 - $193.37
Q4 2019	133,400	$21,696	$154.88	$139.79 - $164.34