SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Dougherty Wealth Advisers LLC's Holding History (CIK: 0001755933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,549 Value ($000) $410 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,549 Value ($000) $367 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,549 Value ($000) $422 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,549 Value ($000) $416 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,549 Value ($000) $518 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,549 Value ($000) $424 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,549 Value ($000) $398 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,549 Value ($000) $467 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,760 Value ($000) $463 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,760 Value ($000) $357 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,760 Value ($000) $372 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,760 Value ($000) $352 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 1,760 Value ($000) $233 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 1,760 Value ($000) $253 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,760 Value ($000) $290 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 1,760 Value ($000) $374 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,760 Value ($000) $447 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,760 Value ($000) $477 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,760 Value ($000) $430 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,760 Value ($000) $373 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,760 Value ($000) $392 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,760 Value ($000) $442 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 1,760 Value ($000) $330 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 1,760 Value ($000) $253 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 1,760 Value ($000) $286 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 1,760 Value ($000) $261 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 1,760 Value ($000) $267 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 1,760 Value ($000) $279 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,760 Value ($000) $273 Avg Close $135.90 Range $112.24 - $159.26