SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,334 Value ($000) $6,952 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,033 Value ($000) $3,827 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 6,629 Value ($000) $1,779 Avg Close $309.01 Range $257.51 - $364.71

Q1 2024

Shares 1,835 Value ($000) $553 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 8,471 Value ($000) $2,229 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,263 Value ($000) $864 Avg Close $213.47 Range $197.15 - $235.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,334	$6,952	$251.43	$225.72 - $275.87
Q2 2025	14,033	$3,827	$266.04	$228.51 - $294.59
Q1 2025	6,629	$1,779	$309.01	$257.51 - $364.71
Q1 2024	1,835	$553	$285.15	$246.84 - $314.88
Q4 2023	8,471	$2,229	$223.60	$191.35 - $265.14
Q3 2023	4,263	$864	$213.47	$197.15 - $235.36