SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Delta Investment Management, LLC's Holding History (CIK: 0001757043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,393 Value ($000) $369 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 4,550 Value ($000) $1,078 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 1,925 Value ($000) $525 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,101 Value ($000) $564 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,263 Value ($000) $756 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 10,225 Value ($000) $2,799 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,347 Value ($000) $2,660 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 9,918 Value ($000) $2,987 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,019 Value ($000) $2,636 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,849 Value ($000) $1,997 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 1,304 Value ($000) $275 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,247 Value ($000) $249 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 2,240 Value ($000) $370 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,493 Value ($000) $1,166 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 2,394 Value ($000) $608 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,317 Value ($000) $628 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,291 Value ($000) $560 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,258 Value ($000) $478 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,330 Value ($000) $741 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,030 Value ($000) $761 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,152 Value ($000) $403 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,152 Value ($000) $309 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,095 Value ($000) $340 Avg Close $154.88 Range $139.79 - $164.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,393	$369	$248.17	$221.60 - $269.11
Q3 2025	4,550	$1,078	$251.43	$225.72 - $275.87
Q2 2025	1,925	$525	$266.04	$228.51 - $294.59
Q1 2025	2,101	$564	$309.01	$257.51 - $364.71
Q4 2024	2,263	$756	$316.76	$267.64 - $366.19
Q3 2024	10,225	$2,799	$253.82	$230.08 - $276.52
Q2 2024	10,347	$2,660	$264.72	$209.73 - $307.96
Q1 2024	9,918	$2,987	$285.15	$246.84 - $314.88
Q4 2023	10,019	$2,636	$223.60	$191.35 - $265.14
Q3 2023	9,849	$1,997	$213.47	$197.15 - $235.36
Q2 2023	1,304	$275	$201.68	$185.06 - $222.30
Q1 2023	1,247	$249	$166.88	$131.43 - $197.60
Q2 2022	2,240	$370	$174.57	$152.69 - $218.35
Q1 2022	5,493	$1,166	$212.63	$182.23 - $253.79
Q4 2021	2,394	$608	$277.61	$242.31 - $308.01
Q3 2021	2,317	$628	$250.91	$231.50 - $282.92
Q2 2021	2,291	$560	$227.70	$206.40 - $244.72
Q1 2021	2,258	$478	$219.95	$199.09 - $248.21
Q4 2020	3,330	$741	$240.26	$213.04 - $267.67
Q3 2020	3,030	$761	$216.28	$179.75 - $281.08
Q2 2020	2,152	$403	$166.47	$128.48 - $191.76
Q1 2020	2,152	$309	$169.39	$113.91 - $193.37
Q4 2019	2,095	$340	$154.88	$139.79 - $164.34