SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Oxinas Partners Wealth Management LLC's Holding History (CIK: 0001759320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,941 Value ($000) $493 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,080 Value ($000) $564 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,608 Value ($000) $637 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,358 Value ($000) $500 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,494 Value ($000) $555 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,941	$493	$277.61	$242.31 - $308.01
Q3 2021	2,080	$564	$250.91	$231.50 - $282.92
Q2 2021	2,608	$637	$227.70	$206.40 - $244.72
Q1 2021	2,358	$500	$219.95	$199.09 - $248.21
Q4 2020	2,494	$555	$240.26	$213.04 - $267.67