SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,092 Value ($000) $259 Avg Close $251.43 Range $225.72 - $275.87

Q1 2025

Shares 1,105 Value ($000) $297 Avg Close $309.01 Range $257.51 - $364.71

Q3 2023

Shares 1,910 Value ($000) $387 Avg Close $213.47 Range $197.15 - $235.36

Q4 2022

Shares 1,886 Value ($000) $250 Avg Close $144.17 Range $124.82 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,092	$259	$251.43	$225.72 - $275.87
Q1 2025	1,105	$297	$309.01	$257.51 - $364.71
Q3 2023	1,910	$387	$213.47	$197.15 - $235.36
Q4 2022	1,886	$250	$144.17	$124.82 - $164.04