SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,021 Value ($000) $138,289 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 308,376 Value ($000) $73,085 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 232,766 Value ($000) $63,473 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 187,333 Value ($000) $50,273 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 104,581 Value ($000) $34,965 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 85,853 Value ($000) $23,499 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 70,178 Value ($000) $18,043 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 59,345 Value ($000) $17,874 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 49,992 Value ($000) $13,155 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 42,011 Value ($000) $8,519 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 36,628 Value ($000) $7,738 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 33,461 Value ($000) $6,685 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 7,890 Value ($000) $1,046 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,521 Value ($000) $1,657 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 10,552 Value ($000) $1,742 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,019 Value ($000) $1,066 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,822 Value ($000) $971 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,252 Value ($000) $340 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,188 Value ($000) $290 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,188 Value ($000) $252 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,154 Value ($000) $479 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,154 Value ($000) $541 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,366 Value ($000) $443 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,669 Value ($000) $672 Avg Close $169.39 Range $113.91 - $193.37

Q3 2019

Shares 3,455 Value ($000) $513 Avg Close $150.15 Range $136.21 - $159.67

Q1 2019

Shares 2,094 Value ($000) $332 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,943 Value ($000) $403 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,021	$138,289	$248.17	$221.60 - $269.11
Q3 2025	308,376	$73,085	$251.43	$225.72 - $275.87
Q2 2025	232,766	$63,473	$266.04	$228.51 - $294.59
Q1 2025	187,333	$50,273	$309.01	$257.51 - $364.71
Q4 2024	104,581	$34,965	$316.76	$267.64 - $366.19
Q3 2024	85,853	$23,499	$253.82	$230.08 - $276.52
Q2 2024	70,178	$18,043	$264.72	$209.73 - $307.96
Q1 2024	59,345	$17,874	$285.15	$246.84 - $314.88
Q4 2023	49,992	$13,155	$223.60	$191.35 - $265.14
Q3 2023	42,011	$8,519	$213.47	$197.15 - $235.36
Q2 2023	36,628	$7,738	$201.68	$185.06 - $222.30
Q1 2023	33,461	$6,685	$166.88	$131.43 - $197.60
Q4 2022	7,890	$1,046	$144.17	$124.82 - $164.04
Q3 2022	11,521	$1,657	$167.53	$142.02 - $192.04
Q2 2022	10,552	$1,742	$174.57	$152.69 - $218.35
Q1 2022	5,019	$1,066	$212.63	$182.23 - $253.79
Q4 2021	3,822	$971	$277.61	$242.31 - $308.01
Q3 2021	1,252	$340	$250.91	$231.50 - $282.92
Q2 2021	1,188	$290	$227.70	$206.40 - $244.72
Q1 2021	1,188	$252	$219.95	$199.09 - $248.21
Q4 2020	2,154	$479	$240.26	$213.04 - $267.67
Q3 2020	2,154	$541	$216.28	$179.75 - $281.08
Q2 2020	2,366	$443	$166.47	$128.48 - $191.76
Q1 2020	4,669	$672	$169.39	$113.91 - $193.37
Q3 2019	3,455	$513	$150.15	$136.21 - $159.67
Q1 2019	2,094	$332	$153.14	$128.54 - $164.99
Q4 2018	2,943	$403	$135.90	$112.24 - $159.26