SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Old North State Trust, LLC's Holding History (CIK: 0001760444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 114 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 114 Value ($000) $0 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 114 Value ($000) $16 Avg Close $167.53 Range $142.02 - $192.04
Q4 2021
Shares 114 Value ($000) $29 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 114 Value ($000) $31 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 114 Value ($000) $28 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 14 Value ($000) $3 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 26 Value ($000) $6 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 7 Value ($000) $2 Avg Close $216.28 Range $179.75 - $281.08