SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,538 Value ($000) $419 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,930 Value ($000) $1,055 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,170 Value ($000) $1,394 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,678 Value ($000) $1,280 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,832 Value ($000) $1,242 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,993 Value ($000) $1,504 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,954 Value ($000) $1,304 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,216 Value ($000) $1,058 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,306 Value ($000) $1,121 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,829 Value ($000) $365 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,547 Value ($000) $205 Avg Close $144.17 Range $124.82 - $164.04

Q2 2022

Shares 1,233 Value ($000) $203 Avg Close $174.57 Range $152.69 - $218.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,538	$419	$266.04	$228.51 - $294.59
Q1 2025	3,930	$1,055	$309.01	$257.51 - $364.71
Q4 2024	4,170	$1,394	$316.76	$267.64 - $366.19
Q3 2024	4,678	$1,280	$253.82	$230.08 - $276.52
Q2 2024	4,832	$1,242	$264.72	$209.73 - $307.96
Q1 2024	4,993	$1,504	$285.15	$246.84 - $314.88
Q4 2023	4,954	$1,304	$223.60	$191.35 - $265.14
Q3 2023	5,216	$1,058	$213.47	$197.15 - $235.36
Q2 2023	5,306	$1,121	$201.68	$185.06 - $222.30
Q1 2023	1,829	$365	$166.88	$131.43 - $197.60
Q4 2022	1,547	$205	$144.17	$124.82 - $164.04
Q2 2022	1,233	$203	$174.57	$152.69 - $218.35