SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,267 Value ($000) $15,459 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 56,201 Value ($000) $13,343 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 57,604 Value ($000) $15,732 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 60,608 Value ($000) $16,265 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 79,900 Value ($000) $26,740 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 148,053 Value ($000) $40,578 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 146,017 Value ($000) $37,541 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 123,980 Value ($000) $37,385 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 112,356 Value ($000) $29,565 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 114,792 Value ($000) $23,277 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 111,904 Value ($000) $23,641 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 30,566 Value ($000) $6,107 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 32,511 Value ($000) $3,448 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 32,517 Value ($000) $4,678 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,005 Value ($000) $4,853 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 30,399 Value ($000) $6,452 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 37,549 Value ($000) $9,544 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 32,244 Value ($000) $8,745 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 28,440 Value ($000) $6,947 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 18,103 Value ($000) $3,836 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 15,670 Value ($000) $3,487 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 14,607 Value ($000) $3,671 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 12,001 Value ($000) $2,248 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 10,465 Value ($000) $1,507 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 7,158 Value ($000) $1,164 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,698 Value ($000) $846 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,758 Value ($000) $722 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,633 Value ($000) $734 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,964 Value ($000) $406 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,267	$15,459	$248.17	$221.60 - $269.11
Q3 2025	56,201	$13,343	$251.43	$225.72 - $275.87
Q2 2025	57,604	$15,732	$266.04	$228.51 - $294.59
Q1 2025	60,608	$16,265	$309.01	$257.51 - $364.71
Q4 2024	79,900	$26,740	$316.76	$267.64 - $366.19
Q3 2024	148,053	$40,578	$253.82	$230.08 - $276.52
Q2 2024	146,017	$37,541	$264.72	$209.73 - $307.96
Q1 2024	123,980	$37,385	$285.15	$246.84 - $314.88
Q4 2023	112,356	$29,565	$223.60	$191.35 - $265.14
Q3 2023	114,792	$23,277	$213.47	$197.15 - $235.36
Q2 2023	111,904	$23,641	$201.68	$185.06 - $222.30
Q1 2023	30,566	$6,107	$166.88	$131.43 - $197.60
Q4 2022	32,511	$3,448	$144.17	$124.82 - $164.04
Q3 2022	32,517	$4,678	$167.53	$142.02 - $192.04
Q2 2022	30,005	$4,853	$174.57	$152.69 - $218.35
Q1 2022	30,399	$6,452	$212.63	$182.23 - $253.79
Q4 2021	37,549	$9,544	$277.61	$242.31 - $308.01
Q3 2021	32,244	$8,745	$250.91	$231.50 - $282.92
Q2 2021	28,440	$6,947	$227.70	$206.40 - $244.72
Q1 2021	18,103	$3,836	$219.95	$199.09 - $248.21
Q4 2020	15,670	$3,487	$240.26	$213.04 - $267.67
Q3 2020	14,607	$3,671	$216.28	$179.75 - $281.08
Q2 2020	12,001	$2,248	$166.47	$128.48 - $191.76
Q1 2020	10,465	$1,507	$169.39	$113.91 - $193.37
Q4 2019	7,158	$1,164	$154.88	$139.79 - $164.34
Q3 2019	5,698	$846	$150.15	$136.21 - $159.67
Q2 2019	4,758	$722	$154.83	$140.80 - $165.55
Q1 2019	4,633	$734	$153.14	$128.54 - $164.99
Q4 2018	2,964	$406	$135.90	$112.24 - $159.26