SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Compton Wealth Advisory Group, LLC's Holding History (CIK: 0001761044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,386 Value ($000) $2,487 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 9,692 Value ($000) $2,297 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 8,720 Value ($000) $2,378 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,289 Value ($000) $2,224 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 8,167 Value ($000) $2,730 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,692 Value ($000) $2,105 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,912 Value ($000) $1,777 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,750 Value ($000) $2,033 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,750 Value ($000) $1,776 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,748 Value ($000) $1,166 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,733 Value ($000) $1,211 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,713 Value ($000) $1,141 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,023 Value ($000) $533 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 7,422 Value ($000) $1,068 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,758 Value ($000) $1,280 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 7,878 Value ($000) $1,673 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,418 Value ($000) $1,885 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,723 Value ($000) $1,823 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,891 Value ($000) $1,683 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,461 Value ($000) $1,369 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,973 Value ($000) $1,329 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,915 Value ($000) $1,738 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 6,765 Value ($000) $1,267 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 7,455 Value ($000) $1,073 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 8,055 Value ($000) $1,310 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 8,087 Value ($000) $1,200 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,562 Value ($000) $389 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,562 Value ($000) $406 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,562 Value ($000) $351 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,386	$2,487	$248.17	$221.60 - $269.11
Q3 2025	9,692	$2,297	$251.43	$225.72 - $275.87
Q2 2025	8,720	$2,378	$266.04	$228.51 - $294.59
Q1 2025	8,289	$2,224	$309.01	$257.51 - $364.71
Q4 2024	8,167	$2,730	$316.76	$267.64 - $366.19
Q3 2024	7,692	$2,105	$253.82	$230.08 - $276.52
Q2 2024	6,912	$1,777	$264.72	$209.73 - $307.96
Q1 2024	6,750	$2,033	$285.15	$246.84 - $314.88
Q4 2023	6,750	$1,776	$223.60	$191.35 - $265.14
Q3 2023	5,748	$1,166	$213.47	$197.15 - $235.36
Q2 2023	5,733	$1,211	$201.68	$185.06 - $222.30
Q1 2023	5,713	$1,141	$166.88	$131.43 - $197.60
Q4 2022	4,023	$533	$144.17	$124.82 - $164.04
Q3 2022	7,422	$1,068	$167.53	$142.02 - $192.04
Q2 2022	7,758	$1,280	$174.57	$152.69 - $218.35
Q1 2022	7,878	$1,673	$212.63	$182.23 - $253.79
Q4 2021	7,418	$1,885	$277.61	$242.31 - $308.01
Q3 2021	6,723	$1,823	$250.91	$231.50 - $282.92
Q2 2021	6,891	$1,683	$227.70	$206.40 - $244.72
Q1 2021	6,461	$1,369	$219.95	$199.09 - $248.21
Q4 2020	5,973	$1,329	$240.26	$213.04 - $267.67
Q3 2020	6,915	$1,738	$216.28	$179.75 - $281.08
Q2 2020	6,765	$1,267	$166.47	$128.48 - $191.76
Q1 2020	7,455	$1,073	$169.39	$113.91 - $193.37
Q4 2019	8,055	$1,310	$154.88	$139.79 - $164.34
Q3 2019	8,087	$1,200	$150.15	$136.21 - $159.67
Q2 2019	2,562	$389	$154.83	$140.80 - $165.55
Q1 2019	2,562	$406	$153.14	$128.54 - $164.99
Q4 2018	2,562	$351	$135.90	$112.24 - $159.26