SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,158 Value ($000) $836 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,619 Value ($000) $621 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,198 Value ($000) $1,417 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 54,273 Value ($000) $14,565 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 49,961 Value ($000) $16,704 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 43,712 Value ($000) $11,964 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 186,253 Value ($000) $47,886 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 179,166 Value ($000) $53,961 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 178,155 Value ($000) $46,880 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 197,364 Value ($000) $40,021 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 201,026 Value ($000) $42,469 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 245,875 Value ($000) $49,121 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 233,584 Value ($000) $30,971 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 206,877 Value ($000) $29,758 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 204,723 Value ($000) $33,788 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 200,567 Value ($000) $42,586 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 190,081 Value ($000) $48,305 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 158,354 Value ($000) $42,951 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 144,461 Value ($000) $36,152 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 131,033 Value ($000) $27,761 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 96,862 Value ($000) $21,556 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 82,247 Value ($000) $20,574 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 71,561 Value ($000) $13,479 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 66,139 Value ($000) $10,342 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 28,897 Value ($000) $4,699 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 28,397 Value ($000) $4,529 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,308 Value ($000) $336 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,618 Value ($000) $256 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 1,629 Value ($000) $259 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,158	$836	$248.17	$221.60 - $269.11
Q3 2025	2,619	$621	$251.43	$225.72 - $275.87
Q2 2025	5,198	$1,417	$266.04	$228.51 - $294.59
Q1 2025	54,273	$14,565	$309.01	$257.51 - $364.71
Q4 2024	49,961	$16,704	$316.76	$267.64 - $366.19
Q3 2024	43,712	$11,964	$253.82	$230.08 - $276.52
Q2 2024	186,253	$47,886	$264.72	$209.73 - $307.96
Q1 2024	179,166	$53,961	$285.15	$246.84 - $314.88
Q4 2023	178,155	$46,880	$223.60	$191.35 - $265.14
Q3 2023	197,364	$40,021	$213.47	$197.15 - $235.36
Q2 2023	201,026	$42,469	$201.68	$185.06 - $222.30
Q1 2023	245,875	$49,121	$166.88	$131.43 - $197.60
Q4 2022	233,584	$30,971	$144.17	$124.82 - $164.04
Q3 2022	206,877	$29,758	$167.53	$142.02 - $192.04
Q2 2022	204,723	$33,788	$174.57	$152.69 - $218.35
Q1 2022	200,567	$42,586	$212.63	$182.23 - $253.79
Q4 2021	190,081	$48,305	$277.61	$242.31 - $308.01
Q3 2021	158,354	$42,951	$250.91	$231.50 - $282.92
Q2 2021	144,461	$36,152	$227.70	$206.40 - $244.72
Q1 2021	131,033	$27,761	$219.95	$199.09 - $248.21
Q4 2020	96,862	$21,556	$240.26	$213.04 - $267.67
Q3 2020	82,247	$20,574	$216.28	$179.75 - $281.08
Q2 2020	71,561	$13,479	$166.47	$128.48 - $191.76
Q1 2020	66,139	$10,342	$169.39	$113.91 - $193.37
Q4 2019	28,897	$4,699	$154.88	$139.79 - $164.34
Q3 2019	28,397	$4,529	$150.15	$136.21 - $159.67
Q2 2019	2,308	$336	$154.83	$140.80 - $165.55
Q1 2019	1,618	$256	$153.14	$128.54 - $164.99
Q4 2018	1,629	$259	$135.90	$112.24 - $159.26