SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,601 Value ($000) $2,986 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 12,587 Value ($000) $3,432 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 12,410 Value ($000) $3,330 Avg Close $309.01 Range $257.51 - $364.71
Q2 2022
Shares 1,968 Value ($000) $334 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 2,066 Value ($000) $443 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 2,289 Value ($000) $582 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 2,335 Value ($000) $633 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 107 Value ($000) $26 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 224 Value ($000) $47 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 74 Value ($000) $16 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 980 Value ($000) $246 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 74 Value ($000) $14 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 820 Value ($000) $118 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 2,214 Value ($000) $360 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 58 Value ($000) $9 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 104 Value ($000) $16 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 785 Value ($000) $124 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,501 Value ($000) $206 Avg Close $135.90 Range $112.24 - $159.26