SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 785 Value ($000) $208 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,558 Value ($000) $369 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,655 Value ($000) $451 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 888 Value ($000) $238 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,782 Value ($000) $596 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,255 Value ($000) $344 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 4,701 Value ($000) $1,209 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 4,179 Value ($000) $1,259 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,480 Value ($000) $389 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,453 Value ($000) $295 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,442 Value ($000) $305 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,466 Value ($000) $293 Avg Close $166.88 Range $131.43 - $197.60
Q3 2022
Shares 1,525 Value ($000) $219 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 1,309 Value ($000) $216 Avg Close $174.57 Range $152.69 - $218.35