SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 687 Value ($000) $230 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 763 Value ($000) $230 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 891 Value ($000) $234 Avg Close $223.60 Range $191.35 - $265.14

Q3 2022

Shares 3,123 Value ($000) $449 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,459 Value ($000) $571 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,314 Value ($000) $1,128 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 6,732 Value ($000) $1,711 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,490 Value ($000) $1,760 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,495 Value ($000) $1,573 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,941 Value ($000) $1,258 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 4,583 Value ($000) $1,019,854 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,323 Value ($000) $1,086 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,268 Value ($000) $799 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	687	$230	$316.76	$267.64 - $366.19
Q1 2024	763	$230	$285.15	$246.84 - $314.88
Q4 2023	891	$234	$223.60	$191.35 - $265.14
Q3 2022	3,123	$449	$167.53	$142.02 - $192.04
Q2 2022	3,459	$571	$174.57	$152.69 - $218.35
Q1 2022	5,314	$1,128	$212.63	$182.23 - $253.79
Q4 2021	6,732	$1,711	$277.61	$242.31 - $308.01
Q3 2021	6,490	$1,760	$250.91	$231.50 - $282.92
Q2 2021	6,495	$1,573	$227.70	$206.40 - $244.72
Q1 2021	5,941	$1,258	$219.95	$199.09 - $248.21
Q4 2020	4,583	$1,019,854	$240.26	$213.04 - $267.67
Q3 2020	4,323	$1,086	$216.28	$179.75 - $281.08
Q2 2020	4,268	$799	$166.47	$128.48 - $191.76