SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Claro Advisors Inc.'s Holding History (CIK: 0001764386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,862 Value ($000) $758 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 2,733 Value ($000) $648 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,856 Value ($000) $779 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,537 Value ($000) $1,486 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,598 Value ($000) $1,872 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,476 Value ($000) $1,499 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,926 Value ($000) $1,009 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,092 Value ($000) $1,232 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 3,900 Value ($000) $1,026 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,147 Value ($000) $841 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,790 Value ($000) $801 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,652 Value ($000) $730 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 4,034 Value ($000) $535 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,810 Value ($000) $629 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,810 Value ($000) $629 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,327 Value ($000) $845 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,327 Value ($000) $845 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,169 Value ($000) $859 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,094 Value ($000) $756 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,120 Value ($000) $661 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,878 Value ($000) $418 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,295 Value ($000) $325 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,154 Value ($000) $216 Avg Close $166.47 Range $128.48 - $191.76

Q4 2018

Shares 436 Value ($000) $69 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,862	$758	$248.17	$221.60 - $269.11
Q3 2025	2,733	$648	$251.43	$225.72 - $275.87
Q2 2025	2,856	$779	$266.04	$228.51 - $294.59
Q1 2025	5,537	$1,486	$309.01	$257.51 - $364.71
Q4 2024	5,598	$1,872	$316.76	$267.64 - $366.19
Q3 2024	5,476	$1,499	$253.82	$230.08 - $276.52
Q2 2024	3,926	$1,009	$264.72	$209.73 - $307.96
Q1 2024	4,092	$1,232	$285.15	$246.84 - $314.88
Q4 2023	3,900	$1,026	$223.60	$191.35 - $265.14
Q3 2023	4,147	$841	$213.47	$197.15 - $235.36
Q2 2023	3,790	$801	$201.68	$185.06 - $222.30
Q1 2023	3,652	$730	$166.88	$131.43 - $197.60
Q4 2022	4,034	$535	$144.17	$124.82 - $164.04
Q3 2022	3,810	$629	$167.53	$142.02 - $192.04
Q2 2022	3,810	$629	$174.57	$152.69 - $218.35
Q1 2022	3,327	$845	$212.63	$182.23 - $253.79
Q4 2021	3,327	$845	$277.61	$242.31 - $308.01
Q3 2021	3,169	$859	$250.91	$231.50 - $282.92
Q2 2021	3,094	$756	$227.70	$206.40 - $244.72
Q1 2021	3,120	$661	$219.95	$199.09 - $248.21
Q4 2020	1,878	$418	$240.26	$213.04 - $267.67
Q3 2020	1,295	$325	$216.28	$179.75 - $281.08
Q2 2020	1,154	$216	$166.47	$128.48 - $191.76
Q4 2018	436	$69	$135.90	$112.24 - $159.26