SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,268 Value ($000) $1,131 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,072 Value ($000) $1,202 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 4,622 Value ($000) $1,260 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 4,681 Value ($000) $1,256 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 4,394 Value ($000) $1,469 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,217 Value ($000) $1,154 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,960 Value ($000) $1,018 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 3,714 Value ($000) $1,119 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 2,400 Value ($000) $632 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 2,403 Value ($000) $487 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 2,417 Value ($000) $511 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 2,608 Value ($000) $521 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 2,650 Value ($000) $351 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,019 Value ($000) $434 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,003 Value ($000) $495 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,187 Value ($000) $676 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,051 Value ($000) $1,029 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,252 Value ($000) $1,153 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,392 Value ($000) $1,072 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 4,507 Value ($000) $954,898 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,976 Value ($000) $884 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,020 Value ($000) $1,010 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,631 Value ($000) $867 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,656 Value ($000) $526 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,723 Value ($000) $442,869 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,412 Value ($000) $503 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,494 Value ($000) $692 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,423 Value ($000) $710 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,583 Value ($000) $626 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,268	$1,131	$248.17	$221.60 - $269.11
Q3 2025	5,072	$1,202	$251.43	$225.72 - $275.87
Q2 2025	4,622	$1,260	$266.04	$228.51 - $294.59
Q1 2025	4,681	$1,256	$309.01	$257.51 - $364.71
Q4 2024	4,394	$1,469	$316.76	$267.64 - $366.19
Q3 2024	4,217	$1,154	$253.82	$230.08 - $276.52
Q2 2024	3,960	$1,018	$264.72	$209.73 - $307.96
Q1 2024	3,714	$1,119	$285.15	$246.84 - $314.88
Q4 2023	2,400	$632	$223.60	$191.35 - $265.14
Q3 2023	2,403	$487	$213.47	$197.15 - $235.36
Q2 2023	2,417	$511	$201.68	$185.06 - $222.30
Q1 2023	2,608	$521	$166.88	$131.43 - $197.60
Q4 2022	2,650	$351	$144.17	$124.82 - $164.04
Q3 2022	3,019	$434	$167.53	$142.02 - $192.04
Q2 2022	3,003	$495	$174.57	$152.69 - $218.35
Q1 2022	3,187	$676	$212.63	$182.23 - $253.79
Q4 2021	4,051	$1,029	$277.61	$242.31 - $308.01
Q3 2021	4,252	$1,153	$250.91	$231.50 - $282.92
Q2 2021	4,392	$1,072	$227.70	$206.40 - $244.72
Q1 2021	4,507	$954,898	$219.95	$199.09 - $248.21
Q4 2020	3,976	$884	$240.26	$213.04 - $267.67
Q3 2020	4,020	$1,010	$216.28	$179.75 - $281.08
Q2 2020	4,631	$867	$166.47	$128.48 - $191.76
Q1 2020	3,656	$526	$169.39	$113.91 - $193.37
Q4 2019	2,723	$442,869	$154.88	$139.79 - $164.34
Q3 2019	3,412	$503	$150.15	$136.21 - $159.67
Q2 2019	4,494	$692	$154.83	$140.80 - $165.55
Q1 2019	4,423	$710	$153.14	$128.54 - $164.99
Q4 2018	4,583	$626	$135.90	$112.24 - $159.26