SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,364 Value ($000) $3,010 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 20,746 Value ($000) $4,917 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 16,817 Value ($000) $4,586 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 40,568 Value ($000) $10,887 Avg Close $309.01 Range $257.51 - $364.71

Q1 2024

Shares 4,570 Value ($000) $1,376 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 13,040 Value ($000) $3,431 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 16,900 Value ($000) $3,427 Avg Close $213.47 Range $197.15 - $235.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,364	$3,010	$248.17	$221.60 - $269.11
Q3 2025	20,746	$4,917	$251.43	$225.72 - $275.87
Q2 2025	16,817	$4,586	$266.04	$228.51 - $294.59
Q1 2025	40,568	$10,887	$309.01	$257.51 - $364.71
Q1 2024	4,570	$1,376	$285.15	$246.84 - $314.88
Q4 2023	13,040	$3,431	$223.60	$191.35 - $265.14
Q3 2023	16,900	$3,427	$213.47	$197.15 - $235.36