SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,177 Value ($000) $3,756 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 17,289 Value ($000) $4,097 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 22,986 Value ($000) $6,268 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 19,403 Value ($000) $5,207 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 12,730 Value ($000) $4,256 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 14,307 Value ($000) $3,916 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 19,490 Value ($000) $5,011 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 18,749 Value ($000) $5,647 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 19,490 Value ($000) $5,129 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 20,144 Value ($000) $4,085 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 19,108 Value ($000) $4,037 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 19,360 Value ($000) $3,868 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 18,886 Value ($000) $2,504 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 22,133 Value ($000) $3 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 20,238 Value ($000) $3 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 21,554 Value ($000) $5 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 19,985 Value ($000) $5 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 18,357 Value ($000) $5 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,464 Value ($000) $3 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,584 Value ($000) $2 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,246 Value ($000) $1 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 4,257 Value ($000) $1 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,063 Value ($000) $574 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,932 Value ($000) $566 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,548 Value ($000) $739 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,834 Value ($000) $570 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,947 Value ($000) $598 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 2,959 Value ($000) $469 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 2,186 Value ($000) $299 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,177	$3,756	$248.17	$221.60 - $269.11
Q3 2025	17,289	$4,097	$251.43	$225.72 - $275.87
Q2 2025	22,986	$6,268	$266.04	$228.51 - $294.59
Q1 2025	19,403	$5,207	$309.01	$257.51 - $364.71
Q4 2024	12,730	$4,256	$316.76	$267.64 - $366.19
Q3 2024	14,307	$3,916	$253.82	$230.08 - $276.52
Q2 2024	19,490	$5,011	$264.72	$209.73 - $307.96
Q1 2024	18,749	$5,647	$285.15	$246.84 - $314.88
Q4 2023	19,490	$5,129	$223.60	$191.35 - $265.14
Q3 2023	20,144	$4,085	$213.47	$197.15 - $235.36
Q2 2023	19,108	$4,037	$201.68	$185.06 - $222.30
Q1 2023	19,360	$3,868	$166.88	$131.43 - $197.60
Q4 2022	18,886	$2,504	$144.17	$124.82 - $164.04
Q3 2022	22,133	$3	$167.53	$142.02 - $192.04
Q2 2022	20,238	$3	$174.57	$152.69 - $218.35
Q1 2022	21,554	$5	$212.63	$182.23 - $253.79
Q4 2021	19,985	$5	$277.61	$242.31 - $308.01
Q3 2021	18,357	$5	$250.91	$231.50 - $282.92
Q2 2021	10,464	$3	$227.70	$206.40 - $244.72
Q1 2021	9,584	$2	$219.95	$199.09 - $248.21
Q4 2020	5,246	$1	$240.26	$213.04 - $267.67
Q3 2020	4,257	$1	$216.28	$179.75 - $281.08
Q2 2020	3,063	$574	$166.47	$128.48 - $191.76
Q1 2020	3,932	$566	$169.39	$113.91 - $193.37
Q4 2019	4,548	$739	$154.88	$139.79 - $164.34
Q3 2019	3,834	$570	$150.15	$136.21 - $159.67
Q2 2019	3,947	$598	$154.83	$140.80 - $165.55
Q1 2019	2,959	$469	$153.14	$128.54 - $164.99
Q4 2018	2,186	$299	$135.90	$112.24 - $159.26