SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,350 Value ($000) $3,272 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 12,574 Value ($000) $2,980 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,471 Value ($000) $3,401 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 12,701 Value ($000) $3,408 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 12,388 Value ($000) $4,142 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 11,421 Value ($000) $3,903 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,595 Value ($000) $2,981 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,134 Value ($000) $3,353 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 9,692 Value ($000) $2,550 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 3,729 Value ($000) $745 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,602 Value ($000) $761 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,703 Value ($000) $740 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,694 Value ($000) $519 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,751 Value ($000) $583 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 3,902 Value ($000) $689 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 6,563 Value ($000) $1,318 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,238 Value ($000) $1,077 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,275 Value ($000) $1,174 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,908 Value ($000) $955 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,581 Value ($000) $547 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,674 Value ($000) $583 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,361 Value ($000) $593 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,663 Value ($000) $329 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,350	$3,272	$248.17	$221.60 - $269.11
Q3 2025	12,574	$2,980	$251.43	$225.72 - $275.87
Q2 2025	12,471	$3,401	$266.04	$228.51 - $294.59
Q1 2025	12,701	$3,408	$309.01	$257.51 - $364.71
Q4 2024	12,388	$4,142	$316.76	$267.64 - $366.19
Q3 2024	11,421	$3,903	$253.82	$230.08 - $276.52
Q2 2024	11,595	$2,981	$264.72	$209.73 - $307.96
Q1 2024	11,134	$3,353	$285.15	$246.84 - $314.88
Q4 2023	9,692	$2,550	$223.60	$191.35 - $265.14
Q3 2023	3,729	$745	$213.47	$197.15 - $235.36
Q2 2023	3,602	$761	$201.68	$185.06 - $222.30
Q1 2023	3,703	$740	$166.88	$131.43 - $197.60
Q4 2022	3,694	$519	$144.17	$124.82 - $164.04
Q3 2022	3,751	$583	$167.53	$142.02 - $192.04
Q2 2022	3,902	$689	$174.57	$152.69 - $218.35
Q1 2022	6,563	$1,318	$212.63	$182.23 - $253.79
Q4 2021	4,238	$1,077	$277.61	$242.31 - $308.01
Q3 2021	4,275	$1,174	$250.91	$231.50 - $282.92
Q2 2021	3,908	$955	$227.70	$206.40 - $244.72
Q1 2021	2,581	$547	$219.95	$199.09 - $248.21
Q4 2020	2,674	$583	$240.26	$213.04 - $267.67
Q3 2020	2,361	$593	$216.28	$179.75 - $281.08
Q2 2020	1,663	$329	$166.47	$128.48 - $191.76