SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6,363 Value ($000) $1,050 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 9,005 Value ($000) $1,912 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 10,339 Value ($000) $2,627 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 10,106 Value ($000) $2,741 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 9,854 Value ($000) $2,407 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,917 Value ($000) $2,101 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,121 Value ($000) $1,803 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 6,264 Value ($000) $1,574 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,870 Value ($000) $912 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,810 Value ($000) $693 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6,363	$1,050	$174.57	$152.69 - $218.35
Q1 2022	9,005	$1,912	$212.63	$182.23 - $253.79
Q4 2021	10,339	$2,627	$277.61	$242.31 - $308.01
Q3 2021	10,106	$2,741	$250.91	$231.50 - $282.92
Q2 2021	9,854	$2,407	$227.70	$206.40 - $244.72
Q1 2021	9,917	$2,101	$219.95	$199.09 - $248.21
Q4 2020	8,121	$1,803	$240.26	$213.04 - $267.67
Q3 2020	6,264	$1,574	$216.28	$179.75 - $281.08
Q2 2020	4,870	$912	$166.47	$128.48 - $191.76
Q1 2020	4,810	$693	$169.39	$113.91 - $193.37