SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,036 Value ($000) $1,069 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,525 Value ($000) $835 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,654 Value ($000) $996 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 2,548 Value ($000) $684 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 2,428 Value ($000) $812 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 32,504 Value ($000) $8,897 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 33,015 Value ($000) $8,488 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 32,859 Value ($000) $9,894 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 30,414 Value ($000) $8,002 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 29,452 Value ($000) $5,972 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 26,315 Value ($000) $5,559 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 25,210 Value ($000) $5,036 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 24,879 Value ($000) $3,299 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 32,346 Value ($000) $4,653 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,646 Value ($000) $5,058 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,049 Value ($000) $223 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,275 Value ($000) $324 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 878 Value ($000) $238 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 828 Value ($000) $202 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 971 Value ($000) $216 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 658 Value ($000) $165 Avg Close $216.28 Range $179.75 - $281.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,036	$1,069	$248.17	$221.60 - $269.11
Q3 2025	3,525	$835	$251.43	$225.72 - $275.87
Q2 2025	3,654	$996	$266.04	$228.51 - $294.59
Q1 2025	2,548	$684	$309.01	$257.51 - $364.71
Q4 2024	2,428	$812	$316.76	$267.64 - $366.19
Q3 2024	32,504	$8,897	$253.82	$230.08 - $276.52
Q2 2024	33,015	$8,488	$264.72	$209.73 - $307.96
Q1 2024	32,859	$9,894	$285.15	$246.84 - $314.88
Q4 2023	30,414	$8,002	$223.60	$191.35 - $265.14
Q3 2023	29,452	$5,972	$213.47	$197.15 - $235.36
Q2 2023	26,315	$5,559	$201.68	$185.06 - $222.30
Q1 2023	25,210	$5,036	$166.88	$131.43 - $197.60
Q4 2022	24,879	$3,299	$144.17	$124.82 - $164.04
Q3 2022	32,346	$4,653	$167.53	$142.02 - $192.04
Q2 2022	30,646	$5,058	$174.57	$152.69 - $218.35
Q1 2022	1,049	$223	$212.63	$182.23 - $253.79
Q4 2021	1,275	$324	$277.61	$242.31 - $308.01
Q3 2021	878	$238	$250.91	$231.50 - $282.92
Q2 2021	828	$202	$227.70	$206.40 - $244.72
Q4 2020	971	$216	$240.26	$213.04 - $267.67
Q3 2020	658	$165	$216.28	$179.75 - $281.08