SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,282 Value ($000) $4,048 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 16,396 Value ($000) $3,886 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 15,247 Value ($000) $4,158 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 14,000 Value ($000) $3,757 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 13,807 Value ($000) $4,616 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 12,860 Value ($000) $3,520 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,898 Value ($000) $3,059 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,253 Value ($000) $3,389 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,224 Value ($000) $2,690 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 9,339 Value ($000) $1,894 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 10,170 Value ($000) $2,149 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 10,729 Value ($000) $2,115 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,758 Value ($000) $1,426 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 11,466 Value ($000) $1,649 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 11,304 Value ($000) $1,866 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 9,253 Value ($000) $1,965 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 8,132 Value ($000) $2,067 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 7,051 Value ($000) $1,912 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,759 Value ($000) $1,651 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 6,698 Value ($000) $1,419 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 5,800 Value ($000) $1,291 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 5,280 Value ($000) $1,327 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,943 Value ($000) $926 Avg Close $166.47 Range $128.48 - $191.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,282	$4,048	$248.17	$221.60 - $269.11
Q3 2025	16,396	$3,886	$251.43	$225.72 - $275.87
Q2 2025	15,247	$4,158	$266.04	$228.51 - $294.59
Q1 2025	14,000	$3,757	$309.01	$257.51 - $364.71
Q4 2024	13,807	$4,616	$316.76	$267.64 - $366.19
Q3 2024	12,860	$3,520	$253.82	$230.08 - $276.52
Q2 2024	11,898	$3,059	$264.72	$209.73 - $307.96
Q1 2024	11,253	$3,389	$285.15	$246.84 - $314.88
Q4 2023	10,224	$2,690	$223.60	$191.35 - $265.14
Q3 2023	9,339	$1,894	$213.47	$197.15 - $235.36
Q2 2023	10,170	$2,149	$201.68	$185.06 - $222.30
Q1 2023	10,729	$2,115	$166.88	$131.43 - $197.60
Q4 2022	10,758	$1,426	$144.17	$124.82 - $164.04
Q3 2022	11,466	$1,649	$167.53	$142.02 - $192.04
Q2 2022	11,304	$1,866	$174.57	$152.69 - $218.35
Q1 2022	9,253	$1,965	$212.63	$182.23 - $253.79
Q4 2021	8,132	$2,067	$277.61	$242.31 - $308.01
Q3 2021	7,051	$1,912	$250.91	$231.50 - $282.92
Q2 2021	6,759	$1,651	$227.70	$206.40 - $244.72
Q1 2021	6,698	$1,419	$219.95	$199.09 - $248.21
Q4 2020	5,800	$1,291	$240.26	$213.04 - $267.67
Q3 2020	5,280	$1,327	$216.28	$179.75 - $281.08
Q2 2020	4,943	$926	$166.47	$128.48 - $191.76