SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,780 Value ($000) $30,936 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 111,992 Value ($000) $26,548 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 120,042 Value ($000) $32,741 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 102,838 Value ($000) $27,598 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 98,309 Value ($000) $32,868 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 89,672 Value ($000) $24,544 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 77,714 Value ($000) $19,509 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 79,365 Value ($000) $23,903 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 71,033 Value ($000) $18,692 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 67,023 Value ($000) $13,591 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 64,281 Value ($000) $13,580 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 60,264 Value ($000) $12,040 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 37,478 Value ($000) $4,969 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 57,504 Value ($000) $8,271 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 55,859 Value ($000) $9,219 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 29,517 Value ($000) $6,267 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 28,116 Value ($000) $7,145 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 19,717 Value ($000) $5,348 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 16,554 Value ($000) $4,044 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,489 Value ($000) $2,010 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 8,720 Value ($000) $1,940 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 7,529 Value ($000) $1,892 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,866 Value ($000) $912 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,906 Value ($000) $418 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,780	$30,936	$248.17	$221.60 - $269.11
Q3 2025	111,992	$26,548	$251.43	$225.72 - $275.87
Q2 2025	120,042	$32,741	$266.04	$228.51 - $294.59
Q1 2025	102,838	$27,598	$309.01	$257.51 - $364.71
Q4 2024	98,309	$32,868	$316.76	$267.64 - $366.19
Q3 2024	89,672	$24,544	$253.82	$230.08 - $276.52
Q2 2024	77,714	$19,509	$264.72	$209.73 - $307.96
Q1 2024	79,365	$23,903	$285.15	$246.84 - $314.88
Q4 2023	71,033	$18,692	$223.60	$191.35 - $265.14
Q3 2023	67,023	$13,591	$213.47	$197.15 - $235.36
Q2 2023	64,281	$13,580	$201.68	$185.06 - $222.30
Q1 2023	60,264	$12,040	$166.88	$131.43 - $197.60
Q4 2022	37,478	$4,969	$144.17	$124.82 - $164.04
Q3 2022	57,504	$8,271	$167.53	$142.02 - $192.04
Q2 2022	55,859	$9,219	$174.57	$152.69 - $218.35
Q1 2022	29,517	$6,267	$212.63	$182.23 - $253.79
Q4 2021	28,116	$7,145	$277.61	$242.31 - $308.01
Q3 2021	19,717	$5,348	$250.91	$231.50 - $282.92
Q2 2021	16,554	$4,044	$227.70	$206.40 - $244.72
Q1 2021	9,489	$2,010	$219.95	$199.09 - $248.21
Q4 2020	8,720	$1,940	$240.26	$213.04 - $267.67
Q3 2020	7,529	$1,892	$216.28	$179.75 - $281.08
Q2 2020	4,866	$912	$166.47	$128.48 - $191.76
Q1 2020	2,906	$418	$169.39	$113.91 - $193.37