SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,400 Value ($000) $3,815 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 94,881 Value ($000) $22,487 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 18,277 Value ($000) $4,984 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 19,283 Value ($000) $5,175 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,592 Value ($000) $5,882 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 20,101 Value ($000) $5,502 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 72,668 Value ($000) $18,683 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,246 Value ($000) $6,700 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 465,824 Value ($000) $122,577 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 364,635 Value ($000) $73,941 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 255,562 Value ($000) $53,990 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 562,138 Value ($000) $112,304 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 548,881 Value ($000) $72,776 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 546,707 Value ($000) $78,638 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 534,204 Value ($000) $88,165 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 527,022 Value ($000) $111,897 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 414,781 Value ($000) $105,408 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 414,279 Value ($000) $112,361 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 426,555 Value ($000) $103,196 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 275,768 Value ($000) $58,427 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 277,920 Value ($000) $61,846 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 263,586 Value ($000) $66,244 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 149,977 Value ($000) $28,095 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 149,787 Value ($000) $21,566 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 58,355 Value ($000) $9,491 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 335 Value ($000) $50 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 2,953 Value ($000) $448 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 5,438 Value ($000) $861 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 4,241 Value ($000) $581 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,400	$3,815	$248.17	$221.60 - $269.11
Q3 2025	94,881	$22,487	$251.43	$225.72 - $275.87
Q2 2025	18,277	$4,984	$266.04	$228.51 - $294.59
Q1 2025	19,283	$5,175	$309.01	$257.51 - $364.71
Q4 2024	17,592	$5,882	$316.76	$267.64 - $366.19
Q3 2024	20,101	$5,502	$253.82	$230.08 - $276.52
Q2 2024	72,668	$18,683	$264.72	$209.73 - $307.96
Q1 2024	22,246	$6,700	$285.15	$246.84 - $314.88
Q4 2023	465,824	$122,577	$223.60	$191.35 - $265.14
Q3 2023	364,635	$73,941	$213.47	$197.15 - $235.36
Q2 2023	255,562	$53,990	$201.68	$185.06 - $222.30
Q1 2023	562,138	$112,304	$166.88	$131.43 - $197.60
Q4 2022	548,881	$72,776	$144.17	$124.82 - $164.04
Q3 2022	546,707	$78,638	$167.53	$142.02 - $192.04
Q2 2022	534,204	$88,165	$174.57	$152.69 - $218.35
Q1 2022	527,022	$111,897	$212.63	$182.23 - $253.79
Q4 2021	414,781	$105,408	$277.61	$242.31 - $308.01
Q3 2021	414,279	$112,361	$250.91	$231.50 - $282.92
Q2 2021	426,555	$103,196	$227.70	$206.40 - $244.72
Q1 2021	275,768	$58,427	$219.95	$199.09 - $248.21
Q4 2020	277,920	$61,846	$240.26	$213.04 - $267.67
Q3 2020	263,586	$66,244	$216.28	$179.75 - $281.08
Q2 2020	149,977	$28,095	$166.47	$128.48 - $191.76
Q1 2020	149,787	$21,566	$169.39	$113.91 - $193.37
Q4 2019	58,355	$9,491	$154.88	$139.79 - $164.34
Q3 2019	335	$50	$150.15	$136.21 - $159.67
Q2 2019	2,953	$448	$154.83	$140.80 - $165.55
Q1 2019	5,438	$861	$153.14	$128.54 - $164.99
Q4 2018	4,241	$581	$135.90	$112.24 - $159.26