SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,990 Value ($000) $1,587 Avg Close $248.17 Range $221.60 - $269.11
Q2 2020
Shares 3,595 Value ($000) $673 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 3,795 Value ($000) $546 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 4,401 Value ($000) $716 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 4,351 Value ($000) $646 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 4,351 Value ($000) $660 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 4,351 Value ($000) $689 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 3,218 Value ($000) $441 Avg Close $135.90 Range $112.24 - $159.26