SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Frisch Financial Group, Inc.'s Holding History (CIK: 0001767730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $272 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 1,023 Value ($000) $243 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 1,021 Value ($000) $0 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,020 Value ($000) $0 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,018 Value ($000) $0 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,017 Value ($000) $0 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,015 Value ($000) $0 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,014 Value ($000) $0 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,014 Value ($000) $0 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 1,014 Value ($000) $0 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 1,014 Value ($000) $0 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,014 Value ($000) $0 Avg Close $166.88 Range $131.43 - $197.60
Q1 2022
Shares 1,152 Value ($000) $245 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 1,627 Value ($000) $422 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 1,272 Value ($000) $345 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 1,857 Value ($000) $453 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 1,712 Value ($000) $362 Avg Close $219.95 Range $199.09 - $248.21
Q4 2020
Shares 1,374 Value ($000) $306 Avg Close $240.26 Range $213.04 - $267.67
Q3 2020
Shares 1,249 Value ($000) $314 Avg Close $216.28 Range $179.75 - $281.08
Q1 2020
Shares 2,207 Value ($000) $318 Avg Close $169.39 Range $113.91 - $193.37
Q1 2019
Shares 1,558 Value ($000) $247 Avg Close $153.14 Range $128.54 - $164.99
Q4 2018
Shares 1,794 Value ($000) $246 Avg Close $135.90 Range $112.24 - $159.26