SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,886 Value ($000) $500 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,566 Value ($000) $1,319 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 24,828 Value ($000) $6,770 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 23,828 Value ($000) $6,394 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 20,391 Value ($000) $6,817 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 18,442 Value ($000) $5,048 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 22,667 Value ($000) $5,828 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 22,355 Value ($000) $6,733 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 22,707 Value ($000) $5,975 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 22,229 Value ($000) $4,508 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 16,212 Value ($000) $3,425 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 5,302 Value ($000) $1,059 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,268 Value ($000) $698 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 4,394 Value ($000) $632 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,629 Value ($000) $764 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 5,199 Value ($000) $1,104 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,932 Value ($000) $1,253 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 3,904 Value ($000) $1,059 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 3,182 Value ($000) $777 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,054 Value ($000) $223 Avg Close $219.95 Range $199.09 - $248.21

Q3 2020

Shares 1,794 Value ($000) $451 Avg Close $216.28 Range $179.75 - $281.08

Q3 2019

Shares 202 Value ($000) $30 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,886	$500	$248.17	$221.60 - $269.11
Q3 2025	5,566	$1,319	$251.43	$225.72 - $275.87
Q2 2025	24,828	$6,770	$266.04	$228.51 - $294.59
Q1 2025	23,828	$6,394	$309.01	$257.51 - $364.71
Q4 2024	20,391	$6,817	$316.76	$267.64 - $366.19
Q3 2024	18,442	$5,048	$253.82	$230.08 - $276.52
Q2 2024	22,667	$5,828	$264.72	$209.73 - $307.96
Q1 2024	22,355	$6,733	$285.15	$246.84 - $314.88
Q4 2023	22,707	$5,975	$223.60	$191.35 - $265.14
Q3 2023	22,229	$4,508	$213.47	$197.15 - $235.36
Q2 2023	16,212	$3,425	$201.68	$185.06 - $222.30
Q1 2023	5,302	$1,059	$166.88	$131.43 - $197.60
Q4 2022	5,268	$698	$144.17	$124.82 - $164.04
Q3 2022	4,394	$632	$167.53	$142.02 - $192.04
Q2 2022	4,629	$764	$174.57	$152.69 - $218.35
Q1 2022	5,199	$1,104	$212.63	$182.23 - $253.79
Q4 2021	4,932	$1,253	$277.61	$242.31 - $308.01
Q3 2021	3,904	$1,059	$250.91	$231.50 - $282.92
Q2 2021	3,182	$777	$227.70	$206.40 - $244.72
Q1 2021	1,054	$223	$219.95	$199.09 - $248.21
Q3 2020	1,794	$451	$216.28	$179.75 - $281.08
Q3 2019	202	$30	$150.15	$136.21 - $159.67