SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,631 Value ($000) $6,260 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 23,814 Value ($000) $5,644 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 23,410 Value ($000) $6,384 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 18,858 Value ($000) $5,061 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,842 Value ($000) $5,965 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 15,084 Value ($000) $4,129 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 15,084 Value ($000) $3,878 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 15,084 Value ($000) $4,543 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 13,468 Value ($000) $3,544 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 14,281 Value ($000) $2,896 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,064 Value ($000) $3,816 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 26,212 Value ($000) $5,237 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 28,028 Value ($000) $3,716 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 27,596 Value ($000) $3,969 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 30,178 Value ($000) $4,980 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 15,336 Value ($000) $3,256 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 15,114 Value ($000) $3,840 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 14,405 Value ($000) $3,906 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 15,130 Value ($000) $3,695 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 15,721 Value ($000) $3,330 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 14,657 Value ($000) $3,261 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 10,836 Value ($000) $2,723 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 11,463 Value ($000) $2,147 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 8,384 Value ($000) $1,207 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,967 Value ($000) $808 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 1,809 Value ($000) $269 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 1,695 Value ($000) $257 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 1,695 Value ($000) $268 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 810 Value ($000) $111 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,631	$6,260	$248.17	$221.60 - $269.11
Q3 2025	23,814	$5,644	$251.43	$225.72 - $275.87
Q2 2025	23,410	$6,384	$266.04	$228.51 - $294.59
Q1 2025	18,858	$5,061	$309.01	$257.51 - $364.71
Q4 2024	17,842	$5,965	$316.76	$267.64 - $366.19
Q3 2024	15,084	$4,129	$253.82	$230.08 - $276.52
Q2 2024	15,084	$3,878	$264.72	$209.73 - $307.96
Q1 2024	15,084	$4,543	$285.15	$246.84 - $314.88
Q4 2023	13,468	$3,544	$223.60	$191.35 - $265.14
Q3 2023	14,281	$2,896	$213.47	$197.15 - $235.36
Q2 2023	18,064	$3,816	$201.68	$185.06 - $222.30
Q1 2023	26,212	$5,237	$166.88	$131.43 - $197.60
Q4 2022	28,028	$3,716	$144.17	$124.82 - $164.04
Q3 2022	27,596	$3,969	$167.53	$142.02 - $192.04
Q2 2022	30,178	$4,980	$174.57	$152.69 - $218.35
Q1 2022	15,336	$3,256	$212.63	$182.23 - $253.79
Q4 2021	15,114	$3,840	$277.61	$242.31 - $308.01
Q3 2021	14,405	$3,906	$250.91	$231.50 - $282.92
Q2 2021	15,130	$3,695	$227.70	$206.40 - $244.72
Q1 2021	15,721	$3,330	$219.95	$199.09 - $248.21
Q4 2020	14,657	$3,261	$240.26	$213.04 - $267.67
Q3 2020	10,836	$2,723	$216.28	$179.75 - $281.08
Q2 2020	11,463	$2,147	$166.47	$128.48 - $191.76
Q1 2020	8,384	$1,207	$169.39	$113.91 - $193.37
Q4 2019	4,967	$808	$154.88	$139.79 - $164.34
Q3 2019	1,809	$269	$150.15	$136.21 - $159.67
Q2 2019	1,695	$257	$154.83	$140.80 - $165.55
Q1 2019	1,695	$268	$153.14	$128.54 - $164.99
Q4 2018	810	$111	$135.90	$112.24 - $159.26