SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,414 Value ($000) $375 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 13,498 Value ($000) $3,199 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 11,203 Value ($000) $3,055 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 10,121 Value ($000) $2,716 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 9,070 Value ($000) $3,032 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 7,209 Value ($000) $1,973 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 6,739 Value ($000) $1,733 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 6,182 Value ($000) $1,862 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 6,264 Value ($000) $1,648 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,657 Value ($000) $1,350 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,387 Value ($000) $1,349 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 9,771 Value ($000) $1,952 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 10,399 Value ($000) $1,379 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 10,229 Value ($000) $1,471 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 9,804 Value ($000) $1,618 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 8,211 Value ($000) $1,743 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 7,083 Value ($000) $1,800 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 6,594 Value ($000) $1,788 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 6,035 Value ($000) $1,474 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 5,782 Value ($000) $1,225 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,827 Value ($000) $852 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 3,415 Value ($000) $858 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 3,705 Value ($000) $694 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 3,234 Value ($000) $466 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 3,135 Value ($000) $510 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 3,041 Value ($000) $451 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 3,130 Value ($000) $475 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,041 Value ($000) $482 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,269 Value ($000) $448 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,414	$375	$248.17	$221.60 - $269.11
Q3 2025	13,498	$3,199	$251.43	$225.72 - $275.87
Q2 2025	11,203	$3,055	$266.04	$228.51 - $294.59
Q1 2025	10,121	$2,716	$309.01	$257.51 - $364.71
Q4 2024	9,070	$3,032	$316.76	$267.64 - $366.19
Q3 2024	7,209	$1,973	$253.82	$230.08 - $276.52
Q2 2024	6,739	$1,733	$264.72	$209.73 - $307.96
Q1 2024	6,182	$1,862	$285.15	$246.84 - $314.88
Q4 2023	6,264	$1,648	$223.60	$191.35 - $265.14
Q3 2023	6,657	$1,350	$213.47	$197.15 - $235.36
Q2 2023	6,387	$1,349	$201.68	$185.06 - $222.30
Q1 2023	9,771	$1,952	$166.88	$131.43 - $197.60
Q4 2022	10,399	$1,379	$144.17	$124.82 - $164.04
Q3 2022	10,229	$1,471	$167.53	$142.02 - $192.04
Q2 2022	9,804	$1,618	$174.57	$152.69 - $218.35
Q1 2022	8,211	$1,743	$212.63	$182.23 - $253.79
Q4 2021	7,083	$1,800	$277.61	$242.31 - $308.01
Q3 2021	6,594	$1,788	$250.91	$231.50 - $282.92
Q2 2021	6,035	$1,474	$227.70	$206.40 - $244.72
Q1 2021	5,782	$1,225	$219.95	$199.09 - $248.21
Q4 2020	3,827	$852	$240.26	$213.04 - $267.67
Q3 2020	3,415	$858	$216.28	$179.75 - $281.08
Q2 2020	3,705	$694	$166.47	$128.48 - $191.76
Q1 2020	3,234	$466	$169.39	$113.91 - $193.37
Q4 2019	3,135	$510	$154.88	$139.79 - $164.34
Q3 2019	3,041	$451	$150.15	$136.21 - $159.67
Q2 2019	3,130	$475	$154.83	$140.80 - $165.55
Q1 2019	3,041	$482	$153.14	$128.54 - $164.99
Q4 2018	3,269	$448	$135.90	$112.24 - $159.26