SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,321 Value ($000) $5,383 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 21,148 Value ($000) $5,012 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 20,855 Value ($000) $5,687 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 19,849 Value ($000) $5,327 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 19,638 Value ($000) $6,566 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 19,818 Value ($000) $5,424 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 19,369 Value ($000) $4,980 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 19,219 Value ($000) $5,788 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 18,682 Value ($000) $4,916 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 18,541 Value ($000) $3,760 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 18,398 Value ($000) $3,887 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 17,547 Value ($000) $3,506 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 15,105 Value ($000) $2,003 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 12,494 Value ($000) $1,797 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 13,875 Value ($000) $2,290 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 13,264 Value ($000) $2,816 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 11,583 Value ($000) $2,944 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 11,073 Value ($000) $3,003 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 10,816 Value ($000) $2,642 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 9,895 Value ($000) $2,096 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 9,238 Value ($000) $2,056 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 8,488 Value ($000) $2,133 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 8,507 Value ($000) $1,594 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 6,255 Value ($000) $901 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 6,771 Value ($000) $1,101 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 6,536 Value ($000) $970 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 6,487 Value ($000) $987 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 6,500 Value ($000) $1,029 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 6,160 Value ($000) $844 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,321	$5,383	$248.17	$221.60 - $269.11
Q3 2025	21,148	$5,012	$251.43	$225.72 - $275.87
Q2 2025	20,855	$5,687	$266.04	$228.51 - $294.59
Q1 2025	19,849	$5,327	$309.01	$257.51 - $364.71
Q4 2024	19,638	$6,566	$316.76	$267.64 - $366.19
Q3 2024	19,818	$5,424	$253.82	$230.08 - $276.52
Q2 2024	19,369	$4,980	$264.72	$209.73 - $307.96
Q1 2024	19,219	$5,788	$285.15	$246.84 - $314.88
Q4 2023	18,682	$4,916	$223.60	$191.35 - $265.14
Q3 2023	18,541	$3,760	$213.47	$197.15 - $235.36
Q2 2023	18,398	$3,887	$201.68	$185.06 - $222.30
Q1 2023	17,547	$3,506	$166.88	$131.43 - $197.60
Q4 2022	15,105	$2,003	$144.17	$124.82 - $164.04
Q3 2022	12,494	$1,797	$167.53	$142.02 - $192.04
Q2 2022	13,875	$2,290	$174.57	$152.69 - $218.35
Q1 2022	13,264	$2,816	$212.63	$182.23 - $253.79
Q4 2021	11,583	$2,944	$277.61	$242.31 - $308.01
Q3 2021	11,073	$3,003	$250.91	$231.50 - $282.92
Q2 2021	10,816	$2,642	$227.70	$206.40 - $244.72
Q1 2021	9,895	$2,096	$219.95	$199.09 - $248.21
Q4 2020	9,238	$2,056	$240.26	$213.04 - $267.67
Q3 2020	8,488	$2,133	$216.28	$179.75 - $281.08
Q2 2020	8,507	$1,594	$166.47	$128.48 - $191.76
Q1 2020	6,255	$901	$169.39	$113.91 - $193.37
Q4 2019	6,771	$1,101	$154.88	$139.79 - $164.34
Q3 2019	6,536	$970	$150.15	$136.21 - $159.67
Q2 2019	6,487	$987	$154.83	$140.80 - $165.55
Q1 2019	6,500	$1,029	$153.14	$128.54 - $164.99
Q4 2018	6,160	$844	$135.90	$112.24 - $159.26