SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Qtron Investments LLC's Holding History (CIK: 0001768099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,120 Value ($000) $1,886 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 10,894 Value ($000) $2,582 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 12,309 Value ($000) $3,357 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,559 Value ($000) $3,102 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 12,504 Value ($000) $4,180 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 13,108 Value ($000) $3,588 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 10,807 Value ($000) $2,778 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 11,738 Value ($000) $3,535 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 11,738 Value ($000) $3,089 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 11,738 Value ($000) $2,380 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 11,944 Value ($000) $2,523 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 11,030 Value ($000) $2,204 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 9,892 Value ($000) $1,312 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 6,931 Value ($000) $997 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 7,029 Value ($000) $1,160 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,406 Value ($000) $935 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 3,381 Value ($000) $859 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,557 Value ($000) $694 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,784 Value ($000) $436 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,781 Value ($000) $589 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,781 Value ($000) $619 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,172 Value ($000) $546 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,172 Value ($000) $407 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,194 Value ($000) $316 Avg Close $169.39 Range $113.91 - $193.37

Q2 2019

Shares 3,712 Value ($000) $563 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 3,720 Value ($000) $589 Avg Close $153.14 Range $128.54 - $164.99

Q4 2018

Shares 3,729 Value ($000) $511 Avg Close $135.90 Range $112.24 - $159.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,120	$1,886	$248.17	$221.60 - $269.11
Q3 2025	10,894	$2,582	$251.43	$225.72 - $275.87
Q2 2025	12,309	$3,357	$266.04	$228.51 - $294.59
Q1 2025	11,559	$3,102	$309.01	$257.51 - $364.71
Q4 2024	12,504	$4,180	$316.76	$267.64 - $366.19
Q3 2024	13,108	$3,588	$253.82	$230.08 - $276.52
Q2 2024	10,807	$2,778	$264.72	$209.73 - $307.96
Q1 2024	11,738	$3,535	$285.15	$246.84 - $314.88
Q4 2023	11,738	$3,089	$223.60	$191.35 - $265.14
Q3 2023	11,738	$2,380	$213.47	$197.15 - $235.36
Q2 2023	11,944	$2,523	$201.68	$185.06 - $222.30
Q1 2023	11,030	$2,204	$166.88	$131.43 - $197.60
Q4 2022	9,892	$1,312	$144.17	$124.82 - $164.04
Q3 2022	6,931	$997	$167.53	$142.02 - $192.04
Q2 2022	7,029	$1,160	$174.57	$152.69 - $218.35
Q1 2022	4,406	$935	$212.63	$182.23 - $253.79
Q4 2021	3,381	$859	$277.61	$242.31 - $308.01
Q3 2021	2,557	$694	$250.91	$231.50 - $282.92
Q2 2021	1,784	$436	$227.70	$206.40 - $244.72
Q1 2021	2,781	$589	$219.95	$199.09 - $248.21
Q4 2020	2,781	$619	$240.26	$213.04 - $267.67
Q3 2020	2,172	$546	$216.28	$179.75 - $281.08
Q2 2020	2,172	$407	$166.47	$128.48 - $191.76
Q1 2020	2,194	$316	$169.39	$113.91 - $193.37
Q2 2019	3,712	$563	$154.83	$140.80 - $165.55
Q1 2019	3,720	$589	$153.14	$128.54 - $164.99
Q4 2018	3,729	$511	$135.90	$112.24 - $159.26