SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 429,491 Value ($000) $61,778 Avg Close $167.53 Range $142.02 - $192.04

Q4 2021

Shares 404,870 Value ($000) $102,890 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 536,786 Value ($000) $145,587 Avg Close $250.91 Range $231.50 - $282.92

Q2 2020

Shares 31,664 Value ($000) $5,932 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 191,428 Value ($000) $27,562 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 31,664 Value ($000) $5,150 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 31,664 Value ($000) $4,700 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 31,664 Value ($000) $4,804 Avg Close $154.83 Range $140.80 - $165.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	429,491	$61,778	$167.53	$142.02 - $192.04
Q4 2021	404,870	$102,890	$277.61	$242.31 - $308.01
Q3 2021	536,786	$145,587	$250.91	$231.50 - $282.92
Q2 2020	31,664	$5,932	$166.47	$128.48 - $191.76
Q1 2020	191,428	$27,562	$169.39	$113.91 - $193.37
Q4 2019	31,664	$5,150	$154.88	$139.79 - $164.34
Q3 2019	31,664	$4,700	$150.15	$136.21 - $159.67
Q2 2019	31,664	$4,804	$154.83	$140.80 - $165.55