SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 948 Value ($000) $251 Avg Close $248.17 Range $221.60 - $269.11

Q2 2025

Shares 803 Value ($000) $219 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 798 Value ($000) $214 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 785 Value ($000) $262 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 670 Value ($000) $202 Avg Close $285.15 Range $246.84 - $314.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	948	$251	$248.17	$221.60 - $269.11
Q2 2025	803	$219	$266.04	$228.51 - $294.59
Q1 2025	798	$214	$309.01	$257.51 - $364.71
Q4 2024	785	$262	$316.76	$267.64 - $366.19
Q1 2024	670	$202	$285.15	$246.84 - $314.88