SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,288 Value ($000) $15,736 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 72,608 Value ($000) $17,452 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 59,099 Value ($000) $16,011 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 50,706 Value ($000) $12,930 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 45,984 Value ($000) $14,925 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 51,281 Value ($000) $14,765 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 49,435 Value ($000) $12,657 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 43,698 Value ($000) $13,072 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 46,925 Value ($000) $12,241 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 49,262 Value ($000) $10,215 Avg Close $213.47 Range $197.15 - $235.36
Q2 2023
Shares 49,684 Value ($000) $10,623 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 48,522 Value ($000) $9,569 Avg Close $166.88 Range $131.43 - $197.60
Q4 2022
Shares 54,056 Value ($000) $7,595 Avg Close $144.17 Range $124.82 - $164.04
Q3 2022
Shares 45,782 Value ($000) $7,117 Avg Close $167.53 Range $142.02 - $192.04
Q2 2022
Shares 42,671 Value ($000) $7,371 Avg Close $174.57 Range $152.69 - $218.35
Q1 2022
Shares 39,701 Value ($000) $7,973 Avg Close $212.63 Range $182.23 - $253.79
Q4 2021
Shares 37,161 Value ($000) $8,838 Avg Close $277.61 Range $242.31 - $308.01
Q3 2021
Shares 34,580 Value ($000) $9,379 Avg Close $250.91 Range $231.50 - $282.92
Q2 2021
Shares 32,399 Value ($000) $7,914 Avg Close $227.70 Range $206.40 - $244.72
Q1 2021
Shares 29,899 Value ($000) $6,937 Avg Close $219.95 Range $199.09 - $248.21