SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,710 Value ($000) $11,844 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 45,727 Value ($000) $10,837 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 19,021 Value ($000) $5,187 Avg Close $266.04 Range $228.51 - $294.59

Q3 2024

Shares 39,250 Value ($000) $10,743 Avg Close $253.82 Range $230.08 - $276.52

Q4 2022

Shares 213,467 Value ($000) $28,304 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 53,787 Value ($000) $7,737 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 45,836 Value ($000) $7,565 Avg Close $174.57 Range $152.69 - $218.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,710	$11,844	$248.17	$221.60 - $269.11
Q3 2025	45,727	$10,837	$251.43	$225.72 - $275.87
Q2 2025	19,021	$5,187	$266.04	$228.51 - $294.59
Q3 2024	39,250	$10,743	$253.82	$230.08 - $276.52
Q4 2022	213,467	$28,304	$144.17	$124.82 - $164.04
Q3 2022	53,787	$7,737	$167.53	$142.02 - $192.04
Q2 2022	45,836	$7,565	$174.57	$152.69 - $218.35