SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,878 Value ($000) $919 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 2,383 Value ($000) $650 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 8,190 Value ($000) $2,198 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 17,020 Value ($000) $5,690 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 104,157 Value ($000) $31,370 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 280,229 Value ($000) $56,825 Avg Close $213.47 Range $197.15 - $235.36

Q1 2023

Shares 308,003 Value ($000) $61,533 Avg Close $166.88 Range $131.43 - $197.60

Q2 2022

Shares 174,730 Value ($000) $28,837 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 129,775 Value ($000) $27,554 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 84,463 Value ($000) $21,465 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,329 Value ($000) $632 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 24,009 Value ($000) $5,865 Avg Close $227.70 Range $206.40 - $244.72

Q4 2020

Shares 10,152 Value ($000) $2,259 Avg Close $240.26 Range $213.04 - $267.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,878	$919	$251.43	$225.72 - $275.87
Q2 2025	2,383	$650	$266.04	$228.51 - $294.59
Q1 2025	8,190	$2,198	$309.01	$257.51 - $364.71
Q4 2024	17,020	$5,690	$316.76	$267.64 - $366.19
Q1 2024	104,157	$31,370	$285.15	$246.84 - $314.88
Q3 2023	280,229	$56,825	$213.47	$197.15 - $235.36
Q1 2023	308,003	$61,533	$166.88	$131.43 - $197.60
Q2 2022	174,730	$28,837	$174.57	$152.69 - $218.35
Q1 2022	129,775	$27,554	$212.63	$182.23 - $253.79
Q4 2021	84,463	$21,465	$277.61	$242.31 - $308.01
Q3 2021	2,329	$632	$250.91	$231.50 - $282.92
Q2 2021	24,009	$5,865	$227.70	$206.40 - $244.72
Q4 2020	10,152	$2,259	$240.26	$213.04 - $267.67