SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,192 Value ($000) $7,204 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 25,708 Value ($000) $6,093 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 14,246 Value ($000) $3,885 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 11,851 Value ($000) $3,180 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 11,160 Value ($000) $3,731 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,522 Value ($000) $1,238 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 4,957 Value ($000) $1,275 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,504 Value ($000) $1,357 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,857 Value ($000) $1,278 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,853 Value ($000) $984 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,453 Value ($000) $1,363 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 6,453 Value ($000) $1,289 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 5,597 Value ($000) $742 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,857 Value ($000) $555 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,263 Value ($000) $704 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,173 Value ($000) $886 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,035 Value ($000) $1,025 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 2,870 Value ($000) $778 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 2,058 Value ($000) $503 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 2,058 Value ($000) $436 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 2,054 Value ($000) $457 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 2,009 Value ($000) $505 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 2,009 Value ($000) $376 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 2,436 Value ($000) $351 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 2,436 Value ($000) $396 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 5,258 Value ($000) $780 Avg Close $150.15 Range $136.21 - $159.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,192	$7,204	$248.17	$221.60 - $269.11
Q3 2025	25,708	$6,093	$251.43	$225.72 - $275.87
Q2 2025	14,246	$3,885	$266.04	$228.51 - $294.59
Q1 2025	11,851	$3,180	$309.01	$257.51 - $364.71
Q4 2024	11,160	$3,731	$316.76	$267.64 - $366.19
Q3 2024	4,522	$1,238	$253.82	$230.08 - $276.52
Q2 2024	4,957	$1,275	$264.72	$209.73 - $307.96
Q1 2024	4,504	$1,357	$285.15	$246.84 - $314.88
Q4 2023	4,857	$1,278	$223.60	$191.35 - $265.14
Q3 2023	4,853	$984	$213.47	$197.15 - $235.36
Q2 2023	6,453	$1,363	$201.68	$185.06 - $222.30
Q1 2023	6,453	$1,289	$166.88	$131.43 - $197.60
Q4 2022	5,597	$742	$144.17	$124.82 - $164.04
Q3 2022	3,857	$555	$167.53	$142.02 - $192.04
Q2 2022	4,263	$704	$174.57	$152.69 - $218.35
Q1 2022	4,173	$886	$212.63	$182.23 - $253.79
Q4 2021	4,035	$1,025	$277.61	$242.31 - $308.01
Q3 2021	2,870	$778	$250.91	$231.50 - $282.92
Q2 2021	2,058	$503	$227.70	$206.40 - $244.72
Q1 2021	2,058	$436	$219.95	$199.09 - $248.21
Q4 2020	2,054	$457	$240.26	$213.04 - $267.67
Q3 2020	2,009	$505	$216.28	$179.75 - $281.08
Q2 2020	2,009	$376	$166.47	$128.48 - $191.76
Q1 2020	2,436	$351	$169.39	$113.91 - $193.37
Q4 2019	2,436	$396	$154.88	$139.79 - $164.34
Q3 2019	5,258	$780	$150.15	$136.21 - $159.67