SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

SAGE RHINO CAPITAL LLC's Holding History (CIK: 0001771605)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,066 Value ($000) $812 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 3,182 Value ($000) $754 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 3,176 Value ($000) $866 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 3,166 Value ($000) $850 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 3,154 Value ($000) $1,054 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 4,023 Value ($000) $1,101 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 3,995 Value ($000) $1,027 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 4,042 Value ($000) $1,217 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 4,119 Value ($000) $1,084 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 4,085 Value ($000) $828 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 4,084 Value ($000) $863 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 4,050 Value ($000) $809 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,878 Value ($000) $514 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 3,976 Value ($000) $572 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 4,142 Value ($000) $684 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 4,135 Value ($000) $878 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 4,136 Value ($000) $1,051 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 4,077 Value ($000) $1,106 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 4,018 Value ($000) $981 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 3,970 Value ($000) $841 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 3,957 Value ($000) $881 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,849 Value ($000) $465 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 4,728 Value ($000) $886 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 4,307 Value ($000) $620 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 4,211 Value ($000) $759 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 4,241 Value ($000) $630 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 4,133 Value ($000) $627 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 4,188 Value ($000) $663 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,066	$812	$248.17	$221.60 - $269.11
Q3 2025	3,182	$754	$251.43	$225.72 - $275.87
Q2 2025	3,176	$866	$266.04	$228.51 - $294.59
Q1 2025	3,166	$850	$309.01	$257.51 - $364.71
Q4 2024	3,154	$1,054	$316.76	$267.64 - $366.19
Q3 2024	4,023	$1,101	$253.82	$230.08 - $276.52
Q2 2024	3,995	$1,027	$264.72	$209.73 - $307.96
Q1 2024	4,042	$1,217	$285.15	$246.84 - $314.88
Q4 2023	4,119	$1,084	$223.60	$191.35 - $265.14
Q3 2023	4,085	$828	$213.47	$197.15 - $235.36
Q2 2023	4,084	$863	$201.68	$185.06 - $222.30
Q1 2023	4,050	$809	$166.88	$131.43 - $197.60
Q4 2022	3,878	$514	$144.17	$124.82 - $164.04
Q3 2022	3,976	$572	$167.53	$142.02 - $192.04
Q2 2022	4,142	$684	$174.57	$152.69 - $218.35
Q1 2022	4,135	$878	$212.63	$182.23 - $253.79
Q4 2021	4,136	$1,051	$277.61	$242.31 - $308.01
Q3 2021	4,077	$1,106	$250.91	$231.50 - $282.92
Q2 2021	4,018	$981	$227.70	$206.40 - $244.72
Q1 2021	3,970	$841	$219.95	$199.09 - $248.21
Q4 2020	3,957	$881	$240.26	$213.04 - $267.67
Q3 2020	1,849	$465	$216.28	$179.75 - $281.08
Q2 2020	4,728	$886	$166.47	$128.48 - $191.76
Q1 2020	4,307	$620	$169.39	$113.91 - $193.37
Q4 2019	4,211	$759	$154.88	$139.79 - $164.34
Q3 2019	4,241	$630	$150.15	$136.21 - $159.67
Q2 2019	4,133	$627	$154.83	$140.80 - $165.55
Q1 2019	4,188	$663	$153.14	$128.54 - $164.99