SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,359 Value ($000) $372 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 11,022 Value ($000) $2,834 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 10,060 Value ($000) $3,030 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 10,690 Value ($000) $2,813 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 6,796 Value ($000) $1,381 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 6,365 Value ($000) $1,345 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 1,461 Value ($000) $292 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 1,548 Value ($000) $205 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,384 Value ($000) $343 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,512 Value ($000) $415 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 3,612 Value ($000) $767 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 15,758 Value ($000) $4,005 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 14,061 Value ($000) $3,814 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 13,661 Value ($000) $3,347 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 13,397 Value ($000) $2,838 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 13,569 Value ($000) $3,020 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 13,209 Value ($000) $3,320 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 13,435 Value ($000) $2,516 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 16,360 Value ($000) $2,356 Avg Close $169.39 Range $113.91 - $193.37

Q4 2019

Shares 15,401 Value ($000) $2,505 Avg Close $154.88 Range $139.79 - $164.34

Q3 2019

Shares 15,094 Value ($000) $2,241 Avg Close $150.15 Range $136.21 - $159.67

Q2 2019

Shares 15,088 Value ($000) $2,289 Avg Close $154.83 Range $140.80 - $165.55

Q1 2019

Shares 14,154 Value ($000) $2,242 Avg Close $153.14 Range $128.54 - $164.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,359	$372	$253.82	$230.08 - $276.52
Q2 2024	11,022	$2,834	$264.72	$209.73 - $307.96
Q1 2024	10,060	$3,030	$285.15	$246.84 - $314.88
Q4 2023	10,690	$2,813	$223.60	$191.35 - $265.14
Q3 2023	6,796	$1,381	$213.47	$197.15 - $235.36
Q2 2023	6,365	$1,345	$201.68	$185.06 - $222.30
Q1 2023	1,461	$292	$166.88	$131.43 - $197.60
Q4 2022	1,548	$205	$144.17	$124.82 - $164.04
Q3 2022	2,384	$343	$167.53	$142.02 - $192.04
Q2 2022	2,512	$415	$174.57	$152.69 - $218.35
Q1 2022	3,612	$767	$212.63	$182.23 - $253.79
Q4 2021	15,758	$4,005	$277.61	$242.31 - $308.01
Q3 2021	14,061	$3,814	$250.91	$231.50 - $282.92
Q2 2021	13,661	$3,347	$227.70	$206.40 - $244.72
Q1 2021	13,397	$2,838	$219.95	$199.09 - $248.21
Q4 2020	13,569	$3,020	$240.26	$213.04 - $267.67
Q3 2020	13,209	$3,320	$216.28	$179.75 - $281.08
Q2 2020	13,435	$2,516	$166.47	$128.48 - $191.76
Q1 2020	16,360	$2,356	$169.39	$113.91 - $193.37
Q4 2019	15,401	$2,505	$154.88	$139.79 - $164.34
Q3 2019	15,094	$2,241	$150.15	$136.21 - $159.67
Q2 2019	15,088	$2,289	$154.83	$140.80 - $165.55
Q1 2019	14,154	$2,242	$153.14	$128.54 - $164.99