SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,027 Value ($000) $14,463 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 52,419 Value ($000) $14,294 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 26,681 Value ($000) $7,160 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 18,155 Value ($000) $6,070 Avg Close $316.76 Range $267.64 - $366.19

Q1 2024

Shares 5,370 Value ($000) $1,617 Avg Close $285.15 Range $246.84 - $314.88

Q3 2023

Shares 15,666 Value ($000) $3,177 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 5,671 Value ($000) $1,198 Avg Close $201.68 Range $185.06 - $222.30

Q3 2022

Shares 17,086 Value ($000) $2,458 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 6,539 Value ($000) $1,079 Avg Close $174.57 Range $152.69 - $218.35

Q3 2021

Shares 2,278 Value ($000) $618 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 8,549 Value ($000) $2,088 Avg Close $227.70 Range $206.40 - $244.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,027	$14,463	$251.43	$225.72 - $275.87
Q2 2025	52,419	$14,294	$266.04	$228.51 - $294.59
Q1 2025	26,681	$7,160	$309.01	$257.51 - $364.71
Q4 2024	18,155	$6,070	$316.76	$267.64 - $366.19
Q1 2024	5,370	$1,617	$285.15	$246.84 - $314.88
Q3 2023	15,666	$3,177	$213.47	$197.15 - $235.36
Q2 2023	5,671	$1,198	$201.68	$185.06 - $222.30
Q3 2022	17,086	$2,458	$167.53	$142.02 - $192.04
Q2 2022	6,539	$1,079	$174.57	$152.69 - $218.35
Q3 2021	2,278	$618	$250.91	$231.50 - $282.92
Q2 2021	8,549	$2,088	$227.70	$206.40 - $244.72