SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

McAlister, Sweet & Associates, Inc.'s Holding History (CIK: 0001774087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $210 Avg Close $248.17 Range $221.60 - $269.11
Q2 2025
Shares 917 Value ($000) $250 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 1,030 Value ($000) $276 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 1,030 Value ($000) $344 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 1,030 Value ($000) $282 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 1,180 Value ($000) $303 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 1,337 Value ($000) $403 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 1,337 Value ($000) $352 Avg Close $223.60 Range $191.35 - $265.14
Q2 2023
Shares 1,101 Value ($000) $233 Avg Close $201.68 Range $185.06 - $222.30
Q1 2023
Shares 1,101 Value ($000) $220 Avg Close $166.88 Range $131.43 - $197.60
Q2 2022
Shares 1,380 Value ($000) $228 Avg Close $174.57 Range $152.69 - $218.35