SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $861 Avg Close $248.17 Range $221.60 - $269.11
Q3 2025
Shares 2,857 Value ($000) $677 Avg Close $251.43 Range $225.72 - $275.87
Q2 2025
Shares 2,688 Value ($000) $733 Avg Close $266.04 Range $228.51 - $294.59
Q1 2025
Shares 2,563 Value ($000) $688 Avg Close $309.01 Range $257.51 - $364.71
Q4 2024
Shares 2,725 Value ($000) $911 Avg Close $316.76 Range $267.64 - $366.19
Q3 2024
Shares 2,284 Value ($000) $625 Avg Close $253.82 Range $230.08 - $276.52
Q2 2024
Shares 2,391 Value ($000) $615 Avg Close $264.72 Range $209.73 - $307.96
Q1 2024
Shares 13,553 Value ($000) $4,082 Avg Close $285.15 Range $246.84 - $314.88
Q4 2023
Shares 17,033 Value ($000) $4,482 Avg Close $223.60 Range $191.35 - $265.14
Q3 2023
Shares 17,673 Value ($000) $3,584 Avg Close $213.47 Range $197.15 - $235.36
Q3 2020
Shares 844 Value ($000) $212 Avg Close $216.28 Range $179.75 - $281.08
Q2 2020
Shares 10,620 Value ($000) $1,989 Avg Close $166.47 Range $128.48 - $191.76
Q1 2020
Shares 9,800 Value ($000) $1,411 Avg Close $169.39 Range $113.91 - $193.37
Q4 2019
Shares 7,184 Value ($000) $1,168 Avg Close $154.88 Range $139.79 - $164.34
Q3 2019
Shares 6,745 Value ($000) $1,001 Avg Close $150.15 Range $136.21 - $159.67
Q2 2019
Shares 6,458 Value ($000) $980 Avg Close $154.83 Range $140.80 - $165.55
Q1 2019
Shares 6,525 Value ($000) $1,033 Avg Close $153.14 Range $128.54 - $164.99