SALESFORCE INC

Ticker: CRM CUSIP: 79466L302 Class: COM

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,237 Value ($000) $1,877 Avg Close $248.17 Range $221.60 - $269.11

Q3 2025

Shares 5,320 Value ($000) $1,275 Avg Close $251.43 Range $225.72 - $275.87

Q2 2025

Shares 5,317 Value ($000) $1,333 Avg Close $266.04 Range $228.51 - $294.59

Q1 2025

Shares 5,621 Value ($000) $1,434 Avg Close $309.01 Range $257.51 - $364.71

Q4 2024

Shares 5,452 Value ($000) $1,733 Avg Close $316.76 Range $267.64 - $366.19

Q3 2024

Shares 5,026 Value ($000) $1,412 Avg Close $253.82 Range $230.08 - $276.52

Q2 2024

Shares 5,065 Value ($000) $1,279 Avg Close $264.72 Range $209.73 - $307.96

Q1 2024

Shares 5,049 Value ($000) $1,527 Avg Close $285.15 Range $246.84 - $314.88

Q4 2023

Shares 5,046 Value ($000) $1,267 Avg Close $223.60 Range $191.35 - $265.14

Q3 2023

Shares 5,256 Value ($000) $1,061 Avg Close $213.47 Range $197.15 - $235.36

Q2 2023

Shares 3,651 Value ($000) $767 Avg Close $201.68 Range $185.06 - $222.30

Q1 2023

Shares 3,453 Value ($000) $665 Avg Close $166.88 Range $131.43 - $197.60

Q4 2022

Shares 3,110 Value ($000) $451 Avg Close $144.17 Range $124.82 - $164.04

Q3 2022

Shares 2,492 Value ($000) $363 Avg Close $167.53 Range $142.02 - $192.04

Q2 2022

Shares 2,020 Value ($000) $357 Avg Close $174.57 Range $152.69 - $218.35

Q1 2022

Shares 1,541 Value ($000) $304 Avg Close $212.63 Range $182.23 - $253.79

Q4 2021

Shares 1,257 Value ($000) $319 Avg Close $277.61 Range $242.31 - $308.01

Q3 2021

Shares 1,765 Value ($000) $478 Avg Close $250.91 Range $231.50 - $282.92

Q2 2021

Shares 1,439 Value ($000) $352 Avg Close $227.70 Range $206.40 - $244.72

Q1 2021

Shares 1,046 Value ($000) $222 Avg Close $219.95 Range $199.09 - $248.21

Q4 2020

Shares 1,137 Value ($000) $253 Avg Close $240.26 Range $213.04 - $267.67

Q3 2020

Shares 1,014 Value ($000) $255 Avg Close $216.28 Range $179.75 - $281.08

Q2 2020

Shares 1,639 Value ($000) $307 Avg Close $166.47 Range $128.48 - $191.76

Q1 2020

Shares 1,639 Value ($000) $236 Avg Close $169.39 Range $113.91 - $193.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,237	$1,877	$248.17	$221.60 - $269.11
Q3 2025	5,320	$1,275	$251.43	$225.72 - $275.87
Q2 2025	5,317	$1,333	$266.04	$228.51 - $294.59
Q1 2025	5,621	$1,434	$309.01	$257.51 - $364.71
Q4 2024	5,452	$1,733	$316.76	$267.64 - $366.19
Q3 2024	5,026	$1,412	$253.82	$230.08 - $276.52
Q2 2024	5,065	$1,279	$264.72	$209.73 - $307.96
Q1 2024	5,049	$1,527	$285.15	$246.84 - $314.88
Q4 2023	5,046	$1,267	$223.60	$191.35 - $265.14
Q3 2023	5,256	$1,061	$213.47	$197.15 - $235.36
Q2 2023	3,651	$767	$201.68	$185.06 - $222.30
Q1 2023	3,453	$665	$166.88	$131.43 - $197.60
Q4 2022	3,110	$451	$144.17	$124.82 - $164.04
Q3 2022	2,492	$363	$167.53	$142.02 - $192.04
Q2 2022	2,020	$357	$174.57	$152.69 - $218.35
Q1 2022	1,541	$304	$212.63	$182.23 - $253.79
Q4 2021	1,257	$319	$277.61	$242.31 - $308.01
Q3 2021	1,765	$478	$250.91	$231.50 - $282.92
Q2 2021	1,439	$352	$227.70	$206.40 - $244.72
Q1 2021	1,046	$222	$219.95	$199.09 - $248.21
Q4 2020	1,137	$253	$240.26	$213.04 - $267.67
Q3 2020	1,014	$255	$216.28	$179.75 - $281.08
Q2 2020	1,639	$307	$166.47	$128.48 - $191.76
Q1 2020	1,639	$236	$169.39	$113.91 - $193.37